Skip to main content
logo
John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2060 Trust Fund (JHTLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.01 (-0.06%)
Aug 26, 2026, 9:30 AM EST

JHTLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.9217.9217.9217.9217.920.39%
Aug 26, 202617.8517.8517.8517.8517.85-0.06%
Aug 25, 202617.8617.8617.8617.8617.860.56%
Aug 24, 202617.7617.7617.7617.7617.760.23%
Aug 20, 202617.7217.7217.7217.7217.72-0.56%
Aug 19, 202617.8217.8217.8217.8217.820.34%
Aug 18, 202617.7617.7617.7617.7617.76-1.06%
Aug 17, 202617.9517.9517.9517.9517.95-0.33%
Aug 13, 202618.0118.0118.0118.0118.010.50%
Aug 12, 202617.9217.9217.9217.9217.920.45%
Aug 11, 202617.8417.8417.8417.8417.84-0.06%
Aug 10, 202617.8517.8517.8517.8517.850.62%
Aug 6, 202617.7417.7417.7417.7417.74-0.34%
Aug 5, 202617.8017.8017.8017.8017.80-0.17%
Aug 4, 202617.8317.8317.8317.8317.831.65%
Aug 3, 202617.5417.5417.5417.5417.541.10%
Jul 31, 202617.3517.3517.3517.3517.350.29%
Jul 30, 202617.3017.3017.3017.3017.301.94%
Jul 29, 202616.9716.9716.9716.9716.97-1.28%
Jul 28, 202617.1917.1917.1917.1917.19-0.12%
Jul 27, 202617.2117.2117.2117.2117.210.29%
Jul 24, 202617.1617.1617.1617.1617.16-0.17%
Jul 23, 202617.1917.1917.1917.1917.19-0.98%
Jul 22, 202617.3617.3617.3617.3617.36-0.12%
Jul 21, 202617.3817.3817.3817.3817.381.16%
Jul 20, 202617.1817.1817.1817.1817.18-0.41%
Jul 17, 202617.2517.2517.2517.2517.25-0.81%
Jul 16, 202617.3917.3917.3917.3917.39-0.51%
Jul 15, 202617.4817.4817.4817.4817.480.40%
Jul 14, 202617.4117.4117.4117.4117.410.52%
Jul 13, 202617.3217.3217.3217.3217.32-1.03%
Jul 10, 202617.5017.5017.5017.5017.500.29%
Jul 9, 202617.4517.4517.4517.4517.450.69%
Jul 8, 202617.3317.3317.3317.3317.33-0.35%
Jul 7, 202617.3917.3917.3917.3917.39-0.97%
Jul 6, 202617.5617.5617.5617.5617.561.09%
Jul 2, 202617.3717.3717.3717.3717.370.06%
Jul 1, 202617.3617.3617.3617.3617.36-0.74%
Jun 30, 202617.4917.4917.4917.4917.490.63%
Jun 29, 202617.3817.3817.3817.3817.380.75%
Jun 25, 202617.2517.2517.2517.2517.250.41%
Jun 24, 202617.1817.1817.1817.1817.180.06%
Jun 23, 202617.1717.1717.1717.1717.17-1.89%
Jun 22, 202617.5017.5017.5017.5017.50-0.06%
Jun 18, 202617.5117.5117.5117.5117.511.27%
Jun 17, 202617.2917.2917.2917.2917.29-0.92%
Jun 16, 202617.4517.4517.4517.4517.45-0.51%
Jun 15, 202617.5417.5417.5417.5417.541.92%
Jun 11, 202617.2117.2117.2117.2117.212.32%
Jun 10, 202616.8216.8216.8216.8216.82-1.52%