Skip to main content
logo
John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2060 Trust Fund (JHTLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
-0.16 (-0.91%)
At close: Oct 16, 2026

JHTLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.3517.3517.3517.3517.35-0.91%
Oct 15, 202617.5117.5117.5117.5117.510.57%
Oct 14, 202617.4117.4117.4117.4117.41-1.14%
Oct 13, 202617.6117.6117.6117.6117.61-0.06%
Oct 12, 202617.6217.6217.6217.6217.62-0.23%
Oct 9, 202617.6617.6617.6617.6617.660.68%
Oct 8, 202617.5417.5417.5417.5417.54-0.57%
Oct 7, 202617.6417.6417.6417.6417.64-0.79%
Oct 6, 202617.7817.7817.7817.7817.780.28%
Oct 5, 202617.7317.7317.7317.7317.730.68%
Oct 2, 202617.6117.6117.6117.6117.610.80%
Oct 1, 202617.4717.4717.4717.4717.470.06%
Sep 30, 202617.4617.4617.4617.4617.46-0.46%
Sep 29, 202617.5417.5417.5417.5417.54-0.17%
Sep 28, 202617.5717.5717.5717.5717.57-0.79%
Sep 25, 202617.7117.7117.7117.7117.710.57%
Sep 24, 202617.6117.6117.6117.6117.61-0.28%
Sep 23, 202617.6617.6617.6617.6617.66-1.06%
Sep 22, 202617.8517.8517.8517.8517.850.11%
Sep 21, 202617.8317.8317.8317.8317.831.31%
Sep 18, 202617.6017.6017.6017.6017.60-0.17%
Sep 17, 202617.6317.6317.6317.6317.631.15%
Sep 16, 202617.4317.4317.4317.4317.43-0.40%
Sep 15, 202617.5017.5017.5017.5017.50-0.46%
Sep 14, 202617.5817.5817.5817.5817.58-0.73%
Sep 11, 202617.7117.7117.7117.7117.710.80%
Sep 10, 202617.5717.5717.5717.5717.57-0.90%
Sep 9, 202617.7317.7317.7317.7317.73-0.67%
Sep 8, 202617.8517.8517.8517.8517.85-0.39%
Sep 4, 202617.9217.9217.9217.9217.92-0.06%
Sep 3, 202617.9317.9317.9317.9317.931.01%
Sep 2, 202617.7517.7517.7517.7517.750.51%
Sep 1, 202617.6617.6617.6617.6617.66-0.73%
Aug 31, 202617.7917.7917.7917.7917.79-0.22%
Aug 28, 202617.8317.8317.8317.8317.83-0.50%
Aug 27, 202617.9217.9217.9217.9217.920.39%
Aug 26, 202617.8517.8517.8517.8517.85-0.06%
Aug 25, 202617.8617.8617.8617.8617.860.56%
Aug 24, 202617.7617.7617.7617.7617.76-0.50%
Aug 21, 202617.8517.8517.8517.8517.850.73%
Aug 20, 202617.7217.7217.7217.7217.72-0.56%
Aug 19, 202617.8217.8217.8217.8217.820.34%
Aug 18, 202617.7617.7617.7617.7617.76-1.06%
Aug 17, 202617.9517.9517.9517.9517.95-0.28%
Aug 14, 202618.0018.0018.0018.0018.00-0.06%
Aug 13, 202618.0118.0118.0118.0118.010.50%
Aug 12, 202617.9217.9217.9217.9217.920.45%
Aug 11, 202617.8417.8417.8417.8417.84-0.06%
Aug 10, 202617.8517.8517.8517.8517.85-0.22%
Aug 7, 202617.8917.8917.8917.8917.890.85%