John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2060 Trust Fund (JHTLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.06 (-0.35%)
Jul 8, 2026, 9:30 AM EST
JHTLKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.35% |
| Jul 7, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.97% |
| Jul 6, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.09% |
| Jul 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Jul 1, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.74% |
| Jun 30, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.63% |
| Jun 29, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |
| Jun 25, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Jun 24, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Jun 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.89% |
| Jun 22, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
| Jun 18, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.27% |
| Jun 17, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.92% |
| Jun 16, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.51% |
| Jun 15, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.92% |
| Jun 11, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.32% |
| Jun 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.52% |
| Jun 9, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Jun 8, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -2.51% |
| Jun 4, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Jun 3, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.80% |
| Jun 2, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.46% |
| Jun 1, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
| May 28, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
| May 27, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| May 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.40% |
| May 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| May 20, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.37% |
| May 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.77% |
| May 18, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.11% |
| May 13, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.53% |
| May 12, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.58% |
| May 11, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.76% |
| May 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
| May 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.78% |
| May 5, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% |
| May 4, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
| Apr 30, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.27% |
| Apr 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
| Apr 28, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.60% |
| Apr 27, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.73% |
| Apr 23, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.66% |
| Apr 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| Apr 21, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.90% |
| Apr 20, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |