Skip to main content
logo
John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2065 Trust Fund (JHTLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
-0.01 (-0.06%)
Aug 26, 2026, 9:30 AM EST

JHTLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.9417.9417.9417.9417.940.45%
Aug 26, 202617.8617.8617.8617.8617.86-0.06%
Aug 25, 202617.8717.8717.8717.8717.870.51%
Aug 24, 202617.7817.7817.7817.7817.780.23%
Aug 20, 202617.7417.7417.7417.7417.74-0.56%
Aug 19, 202617.8417.8417.8417.8417.840.34%
Aug 18, 202617.7817.7817.7817.7817.78-1.06%
Aug 17, 202617.9717.9717.9717.9717.97-0.33%
Aug 13, 202618.0318.0318.0318.0318.030.50%
Aug 12, 202617.9417.9417.9417.9417.940.45%
Aug 11, 202617.8617.8617.8617.8617.86-0.06%
Aug 10, 202617.8717.8717.8717.8717.870.62%
Aug 6, 202617.7617.7617.7617.7617.76-0.34%
Aug 5, 202617.8217.8217.8217.8217.82-0.17%
Aug 4, 202617.8517.8517.8517.8517.851.65%
Aug 3, 202617.5617.5617.5617.5617.561.09%
Jul 31, 202617.3717.3717.3717.3717.370.35%
Jul 30, 202617.3117.3117.3117.3117.311.88%
Jul 29, 202616.9916.9916.9916.9916.99-1.28%
Jul 28, 202617.2117.2117.2117.2117.21-0.12%
Jul 27, 202617.2317.2317.2317.2317.230.29%
Jul 24, 202617.1817.1817.1817.1817.18-0.17%
Jul 23, 202617.2117.2117.2117.2117.21-0.98%
Jul 22, 202617.3817.3817.3817.3817.38-0.11%
Jul 21, 202617.4017.4017.4017.4017.401.22%
Jul 20, 202617.1917.1917.1917.1917.19-0.41%
Jul 17, 202617.2617.2617.2617.2617.26-0.80%
Jul 16, 202617.4017.4017.4017.4017.40-0.57%
Jul 15, 202617.5017.5017.5017.5017.500.40%
Jul 14, 202617.4317.4317.4317.4317.430.58%
Jul 13, 202617.3317.3317.3317.3317.33-1.08%
Jul 10, 202617.5217.5217.5217.5217.520.29%
Jul 9, 202617.4717.4717.4717.4717.470.75%
Jul 8, 202617.3417.3417.3417.3417.34-0.34%
Jul 7, 202617.4017.4017.4017.4017.40-0.97%
Jul 6, 202617.5717.5717.5717.5717.571.04%
Jul 2, 202617.3917.3917.3917.3917.390.06%
Jul 1, 202617.3817.3817.3817.3817.38-0.69%
Jun 30, 202617.5017.5017.5017.5017.500.63%
Jun 29, 202617.3917.3917.3917.3917.390.75%
Jun 25, 202617.2617.2617.2617.2617.260.35%
Jun 24, 202617.2017.2017.2017.2017.200.06%
Jun 23, 202617.1917.1917.1917.1917.19-1.88%
Jun 22, 202617.5217.5217.5217.5217.52-
Jun 18, 202617.5217.5217.5217.5217.521.21%
Jun 17, 202617.3117.3117.3117.3117.31-0.86%
Jun 16, 202617.4617.4617.4617.4617.46-0.57%
Jun 15, 202617.5617.5617.5617.5617.561.97%
Jun 11, 202617.2217.2217.2217.2217.222.32%
Jun 10, 202616.8316.8316.8316.8316.83-1.58%