Skip to main content
logo
John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2065 Trust Fund (JHTLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
-0.17 (-0.97%)
At close: Oct 16, 2026

JHTLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.3617.3617.3617.3617.36-0.97%
Oct 15, 202617.5317.5317.5317.5317.530.57%
Oct 14, 202617.4317.4317.4317.4317.43-1.13%
Oct 13, 202617.6317.6317.6317.6317.63-
Oct 12, 202617.6317.6317.6317.6317.63-0.23%
Oct 9, 202617.6717.6717.6717.6717.670.63%
Oct 8, 202617.5617.5617.5617.5617.56-0.51%
Oct 7, 202617.6517.6517.6517.6517.65-0.84%
Oct 6, 202617.8017.8017.8017.8017.800.34%
Oct 5, 202617.7417.7417.7417.7417.740.62%
Oct 2, 202617.6317.6317.6317.6317.630.86%
Oct 1, 202617.4817.4817.4817.4817.48-
Sep 30, 202617.4817.4817.4817.4817.48-0.46%
Sep 29, 202617.5617.5617.5617.5617.56-0.17%
Sep 28, 202617.5917.5917.5917.5917.59-0.79%
Sep 25, 202617.7317.7317.7317.7317.730.57%
Sep 24, 202617.6317.6317.6317.6317.63-0.28%
Sep 23, 202617.6817.6817.6817.6817.68-1.06%
Sep 22, 202617.8717.8717.8717.8717.870.11%
Sep 21, 202617.8517.8517.8517.8517.851.31%
Sep 18, 202617.6217.6217.6217.6217.62-0.11%
Sep 17, 202617.6417.6417.6417.6417.641.15%
Sep 16, 202617.4417.4417.4417.4417.44-0.40%
Sep 15, 202617.5117.5117.5117.5117.51-0.51%
Sep 14, 202617.6017.6017.6017.6017.60-0.73%
Sep 11, 202617.7317.7317.7317.7317.730.80%
Sep 10, 202617.5917.5917.5917.5917.59-0.85%
Sep 9, 202617.7417.7417.7417.7417.74-0.67%
Sep 8, 202617.8617.8617.8617.8617.86-0.45%
Sep 4, 202617.9417.9417.9417.9417.94-0.06%
Sep 3, 202617.9517.9517.9517.9517.951.01%
Sep 2, 202617.7717.7717.7717.7717.770.51%
Sep 1, 202617.6817.6817.6817.6817.68-0.73%
Aug 31, 202617.8117.8117.8117.8117.81-0.22%
Aug 28, 202617.8517.8517.8517.8517.85-0.50%
Aug 27, 202617.9417.9417.9417.9417.940.45%
Aug 26, 202617.8617.8617.8617.8617.86-0.06%
Aug 25, 202617.8717.8717.8717.8717.870.51%
Aug 24, 202617.7817.7817.7817.7817.78-0.50%
Aug 21, 202617.8717.8717.8717.8717.870.73%
Aug 20, 202617.7417.7417.7417.7417.74-0.56%
Aug 19, 202617.8417.8417.8417.8417.840.34%
Aug 18, 202617.7817.7817.7817.7817.78-1.06%
Aug 17, 202617.9717.9717.9717.9717.97-0.22%
Aug 14, 202618.0118.0118.0118.0118.01-0.11%
Aug 13, 202618.0318.0318.0318.0318.030.50%
Aug 12, 202617.9417.9417.9417.9417.940.45%
Aug 11, 202617.8617.8617.8617.8617.86-0.06%
Aug 10, 202617.8717.8717.8717.8717.87-0.22%
Aug 7, 202617.9117.9117.9117.9117.910.84%