John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2065 Trust Fund (JHTLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
-0.06 (-0.34%)
Jul 8, 2026, 9:30 AM EST
JHTLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.34% |
| Jul 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.97% |
| Jul 6, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.04% |
| Jul 2, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Jul 1, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.69% |
| Jun 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.63% |
| Jun 29, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.75% |
| Jun 25, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Jun 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Jun 23, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.88% |
| Jun 22, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Jun 18, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.21% |
| Jun 17, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.86% |
| Jun 16, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.57% |
| Jun 15, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.97% |
| Jun 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 2.32% |
| Jun 10, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.58% |
| Jun 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Jun 8, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.51% |
| Jun 4, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Jun 3, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.80% |
| Jun 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Jun 1, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.52% |
| May 28, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.46% |
| May 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| May 26, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.46% |
| May 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| May 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.37% |
| May 19, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.71% |
| May 18, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.11% |
| May 13, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.53% |
| May 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.64% |
| May 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.82% |
| May 7, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.76% |
| May 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.78% |
| May 5, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.02% |
| May 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Apr 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.33% |
| Apr 29, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
| Apr 28, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.54% |
| Apr 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
| Apr 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.60% |
| Apr 22, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.73% |
| Apr 21, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.96% |
| Apr 20, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% |