JPMorgan Hedged Equity 3 R6 (JHTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.34
0.00 (0.00%)
Feb 26, 2025, 4:00 PM EST

JHTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202518.7518.7518.7518.7518.750.27%
Mar 11, 202518.7018.7018.7018.7018.70-0.43%
Mar 10, 202518.7818.7818.7818.7818.78-1.42%
Mar 7, 202519.0519.0519.0519.0519.050.32%
Mar 6, 202518.9918.9918.9918.9918.99-0.94%
Mar 5, 202519.1719.1719.1719.1719.170.79%
Mar 4, 202519.0219.0219.0219.0219.02-0.73%
Mar 3, 202519.1619.1619.1619.1619.16-0.98%
Feb 28, 202519.3519.3519.3519.3519.351.63%
Feb 27, 202519.0419.0419.0419.0419.04-1.55%
Feb 26, 202519.3419.3419.3419.3419.34-
Feb 25, 202519.3419.3419.3419.3419.34-0.41%
Feb 24, 202519.4219.4219.4219.4219.42-2.07%
Feb 21, 202519.8319.8319.8319.8319.83-0.15%
Feb 20, 202519.8619.8619.8619.8619.86-0.25%
Feb 19, 202519.9119.9119.9119.9119.910.40%
Feb 18, 202519.8319.8319.8319.8319.830.20%
Feb 14, 202519.7919.7919.7919.7919.790.10%
Feb 13, 202519.7719.7719.7719.7719.770.92%
Feb 12, 202519.5919.5919.5919.5919.59-0.25%
Feb 11, 202519.6419.6419.6419.6419.64-0.05%
Feb 10, 202519.6519.6519.6519.6519.650.61%
Feb 7, 202519.5319.5319.5319.5319.53-0.86%
Feb 6, 202519.7019.7019.7019.7019.700.46%
Feb 5, 202519.6119.6119.6119.6119.610.26%
Feb 4, 202519.5619.5619.5619.5619.560.51%
Feb 3, 202519.4619.4619.4619.4619.46-0.71%
Jan 31, 202519.6019.6019.6019.6019.60-0.36%
Jan 30, 202519.6719.6719.6719.6719.670.10%
Jan 29, 202519.6519.6519.6519.6519.65-0.46%
Jan 28, 202519.7419.7419.7419.7419.740.66%
Jan 27, 202519.6119.6119.6119.6119.61-1.11%
Jan 24, 202519.8319.8319.8319.8319.83-0.25%
Jan 23, 202519.8819.8819.8819.8819.880.45%
Jan 22, 202519.7919.7919.7919.7919.790.41%
Jan 21, 202519.7119.7119.7119.7119.710.61%
Jan 17, 202519.5919.5919.5919.5919.590.82%
Jan 16, 202519.4319.4319.4319.4319.43-0.31%
Jan 15, 202519.4919.4919.4919.4919.491.30%
Jan 14, 202519.2419.2419.2419.2419.240.05%
Jan 13, 202519.2319.2319.2319.2319.230.05%
Jan 10, 202519.2219.2219.2219.2219.22-1.13%
Jan 8, 202519.4419.4419.4419.4419.440.15%
Jan 7, 202519.4119.4119.4119.4119.41-0.82%
Jan 6, 202519.5719.5719.5719.5719.570.41%
Jan 3, 202519.4919.4919.4919.4919.490.93%
Jan 2, 202519.3119.3119.3119.3119.31-0.05%
Dec 31, 202419.3219.3219.3219.3219.32-0.31%
Dec 30, 202419.3819.3819.3819.3819.38-0.77%
Dec 27, 202419.5319.5319.5319.5319.53-0.81%