JPMorgan Hedged Equity 3 R6 (JHTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.50
+0.02 (0.09%)
At close: Apr 29, 2026
JHTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.14% |
| Apr 27, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.05% |
| Apr 24, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.19% |
| Apr 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Apr 22, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| Apr 21, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.33% |
| Apr 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14% |
| Apr 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.56% |
| Apr 16, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.09% |
| Apr 15, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% |
| Apr 14, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.81% |
| Apr 13, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.77% |
| Apr 10, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Apr 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.43% |
| Apr 8, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.51% |
| Apr 7, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| Apr 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.34% |
| Apr 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Apr 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Mar 31, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.54% |
| Mar 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
| Mar 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.98% |
| Mar 26, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.97% |
| Mar 25, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Mar 24, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| Mar 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.59% |
| Mar 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.68% |
| Mar 19, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% |
| Mar 18, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.92% |
| Mar 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Mar 16, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
| Mar 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
| Mar 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.91% |
| Mar 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Mar 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| Mar 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.48% |
| Mar 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.76% |
| Mar 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.19% |
| Mar 4, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| Mar 3, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.48% |
| Mar 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05% |
| Feb 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.52% |
| Feb 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.52% |
| Feb 25, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.76% |
| Feb 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.57% |
| Feb 23, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.99% |
| Feb 20, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.57% |
| Feb 19, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% |
| Feb 18, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
| Feb 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.05% |