JHUJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.45	44.45	44.45	44.45	44.45	0.02%
Feb 12, 2026	44.44	44.44	44.44	44.44	44.44	-1.05%
Feb 11, 2026	44.91	44.91	44.91	44.91	44.91	0.65%
Feb 10, 2026	44.62	44.62	44.62	44.62	44.62	-0.22%
Feb 9, 2026	44.72	44.72	44.72	44.72	44.72	1.38%
Feb 6, 2026	44.11	44.11	44.11	44.11	44.11	2.41%
Feb 5, 2026	43.07	43.07	43.07	43.07	43.07	-1.62%
Feb 4, 2026	43.78	43.78	43.78	43.78	43.78	-1.44%
Feb 3, 2026	44.42	44.42	44.42	44.42	44.42	0.66%
Feb 2, 2026	44.13	44.13	44.13	44.13	44.13	0.14%
Jan 30, 2026	44.07	44.07	44.07	44.07	44.07	-1.32%
Jan 29, 2026	44.66	44.66	44.66	44.66	44.66	-0.13%
Jan 28, 2026	44.72	44.72	44.72	44.72	44.72	0.95%
Jan 27, 2026	44.30	44.30	44.30	44.30	44.30	1.86%
Jan 26, 2026	43.49	43.49	43.49	43.49	43.49	0.53%
Jan 23, 2026	43.26	43.26	43.26	43.26	43.26	0.14%
Jan 22, 2026	43.20	43.20	43.20	43.20	43.20	1.12%
Jan 21, 2026	42.72	42.72	42.72	42.72	42.72	1.40%
Jan 20, 2026	42.13	42.13	42.13	42.13	42.13	-0.92%
Jan 16, 2026	42.52	42.52	42.52	42.52	42.52	0.14%
Jan 15, 2026	42.46	42.46	42.46	42.46	42.46	1.07%
Jan 14, 2026	42.01	42.01	42.01	42.01	42.01	-0.19%
Jan 13, 2026	42.09	42.09	42.09	42.09	42.09	-0.71%
Jan 12, 2026	42.39	42.39	42.39	42.39	42.39	0.83%
Jan 9, 2026	42.04	42.04	42.04	42.04	42.04	0.53%
Jan 8, 2026	41.82	41.82	41.82	41.82	41.82	0.36%
Jan 7, 2026	41.67	41.67	41.67	41.67	41.67	-0.93%
Jan 6, 2026	42.06	42.06	42.06	42.06	42.06	0.96%
Jan 5, 2026	41.66	41.66	41.66	41.66	41.66	1.66%
Jan 2, 2026	40.98	40.98	40.98	40.98	40.98	2.45%
Dec 31, 2025	40.00	40.00	40.00	40.00	40.00	0.03%
Dec 30, 2025	39.99	39.99	39.99	39.99	39.99	0.38%
Dec 29, 2025	39.84	39.84	39.84	39.84	39.84	0.03%
Dec 26, 2025	39.83	39.83	39.83	39.83	39.83	0.81%
Dec 24, 2025	39.51	39.51	39.51	39.51	39.51	0.20%
Dec 23, 2025	39.43	39.43	39.43	39.43	39.43	0.69%
Dec 22, 2025	39.16	39.16	39.16	39.16	39.16	0.93%
Dec 19, 2025	38.80	38.80	38.80	38.80	38.80	0.62%
Dec 18, 2025	38.56	38.56	38.56	38.56	38.56	0.44%
Dec 17, 2025	38.06	38.06	38.06	38.39	38.06	-0.80%
Dec 16, 2025	38.37	38.37	38.37	38.70	38.37	-1.25%
Dec 15, 2025	38.86	38.86	38.86	39.19	38.86	-0.53%
Dec 12, 2025	39.07	39.07	39.07	39.40	39.07	-0.88%
Dec 11, 2025	39.41	39.41	39.41	39.75	39.41	-0.53%
Dec 10, 2025	39.60	39.60	39.60	39.96	39.60	0.88%
Dec 9, 2025	39.25	39.25	39.25	39.61	39.25	-0.10%
Dec 8, 2025	39.29	39.29	39.29	39.65	39.29	0.43%
Dec 5, 2025	39.13	39.13	39.13	39.48	39.13	0.23%
Dec 4, 2025	39.04	39.04	39.04	39.39	39.04	-0.15%
Dec 3, 2025	39.10	39.10	39.10	39.45	39.10	-