JHUJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	42.31	42.31	42.31	42.31	42.31	1.68%
Mar 31, 2026	41.61	41.61	41.61	41.61	41.61	3.17%
Mar 30, 2026	40.33	40.33	40.33	40.33	40.33	-1.15%
Mar 27, 2026	40.80	40.80	40.80	40.80	40.80	-1.07%
Mar 26, 2026	41.24	41.24	41.24	41.24	41.24	-3.73%
Mar 25, 2026	42.84	42.84	42.84	42.84	42.84	1.42%
Mar 24, 2026	42.24	42.24	42.24	42.24	42.24	0.02%
Mar 23, 2026	42.23	42.23	42.23	42.23	42.23	2.03%
Mar 20, 2026	41.39	41.39	41.39	41.39	41.39	-3.02%
Mar 19, 2026	42.68	42.68	42.68	42.68	42.68	-0.44%
Mar 18, 2026	42.87	42.87	42.87	42.87	42.87	-1.20%
Mar 17, 2026	43.39	43.39	43.39	43.39	43.39	0.21%
Mar 16, 2026	43.30	43.30	43.30	43.30	43.30	2.49%
Mar 13, 2026	42.25	42.25	42.25	42.25	42.25	-0.17%
Mar 12, 2026	42.32	42.32	42.32	42.32	42.32	-3.45%
Mar 11, 2026	43.83	43.83	43.83	43.83	43.83	0.14%
Mar 10, 2026	43.77	43.77	43.77	43.77	43.77	1.63%
Mar 9, 2026	43.07	43.07	43.07	43.07	43.07	1.08%
Mar 6, 2026	42.61	42.61	42.61	42.61	42.61	-1.82%
Mar 5, 2026	43.40	43.40	43.40	43.40	43.40	-0.14%
Mar 4, 2026	43.46	43.46	43.46	43.46	43.46	0.53%
Mar 3, 2026	43.23	43.23	43.23	43.23	43.23	-4.91%
Mar 2, 2026	45.46	45.46	45.46	45.46	45.46	-0.53%
Feb 27, 2026	45.70	45.70	45.70	45.70	45.70	-0.72%
Feb 26, 2026	46.03	46.03	46.03	46.03	46.03	-0.26%
Feb 25, 2026	46.15	46.15	46.15	46.15	46.15	0.63%
Feb 24, 2026	45.86	45.86	45.86	45.86	45.86	1.93%
Feb 23, 2026	44.99	44.99	44.99	44.99	44.99	-1.32%
Feb 20, 2026	45.59	45.59	45.59	45.59	45.59	2.17%
Feb 19, 2026	44.62	44.62	44.62	44.62	44.62	-0.40%
Feb 18, 2026	44.80	44.80	44.80	44.80	44.80	0.70%
Feb 17, 2026	44.49	44.49	44.49	44.49	44.49	0.09%
Feb 13, 2026	44.45	44.45	44.45	44.45	44.45	0.02%
Feb 12, 2026	44.44	44.44	44.44	44.44	44.44	-1.05%
Feb 11, 2026	44.91	44.91	44.91	44.91	44.91	0.65%
Feb 10, 2026	44.62	44.62	44.62	44.62	44.62	-0.22%
Feb 9, 2026	44.72	44.72	44.72	44.72	44.72	1.38%
Feb 6, 2026	44.11	44.11	44.11	44.11	44.11	2.41%
Feb 5, 2026	43.07	43.07	43.07	43.07	43.07	-1.62%
Feb 4, 2026	43.78	43.78	43.78	43.78	43.78	-1.44%
Feb 3, 2026	44.42	44.42	44.42	44.42	44.42	0.66%
Feb 2, 2026	44.13	44.13	44.13	44.13	44.13	0.14%
Jan 30, 2026	44.07	44.07	44.07	44.07	44.07	-1.32%
Jan 29, 2026	44.66	44.66	44.66	44.66	44.66	-0.13%
Jan 28, 2026	44.72	44.72	44.72	44.72	44.72	0.95%
Jan 27, 2026	44.30	44.30	44.30	44.30	44.30	1.86%
Jan 26, 2026	43.49	43.49	43.49	43.49	43.49	0.53%
Jan 23, 2026	43.26	43.26	43.26	43.26	43.26	0.14%
Jan 22, 2026	43.20	43.20	43.20	43.20	43.20	1.12%
Jan 21, 2026	42.72	42.72	42.72	42.72	42.72	1.40%