JPMorgan Emerging Markets Equity R2 (JHUJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.94
-1.13 (-2.30%)
At close: Oct 14, 2026
JHUJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -2.30% |
| Oct 13, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.53% |
| Oct 12, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.80% |
| Oct 9, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 1.01% |
| Oct 8, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -2.32% |
| Oct 7, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.66% |
| Oct 6, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.98% |
| Oct 5, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 3.06% |
| Oct 2, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 1.38% |
| Oct 1, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.38% |
| Sep 30, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.89% |
| Sep 29, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.16% |
| Sep 28, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.99% |
| Sep 25, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 1.01% |
| Sep 24, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.03% |
| Sep 23, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -1.74% |
| Sep 22, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.08% |
| Sep 21, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 2.36% |
| Sep 18, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.63% |
| Sep 17, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 1.48% |
| Sep 16, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.16% |
| Sep 15, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.74% |
| Sep 14, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -2.33% |
| Sep 11, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.63% |
| Sep 10, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.27% |
| Sep 9, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.44% |
| Sep 8, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.89% |
| Sep 4, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.74% |
| Sep 3, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.69% |
| Sep 2, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.65% |
| Sep 1, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.41% |
| Aug 31, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.16% |
| Aug 28, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -1.17% |
| Aug 27, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.51% |
| Aug 26, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.08% |
| Aug 25, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 1.30% |
| Aug 24, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -1.33% |
| Aug 21, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 1.02% |
| Aug 20, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.98% |
| Aug 19, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.08% |
| Aug 18, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -2.79% |
| Aug 17, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.27% |
| Aug 14, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Aug 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.75% |
| Aug 12, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 2.06% |
| Aug 11, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.26% |
| Aug 10, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.26% |
| Aug 7, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Aug 6, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.74% |
| Aug 5, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.38% |