JPMorgan Emerging Markets Equity R2 (JHUJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.24
+0.66 (1.30%)
At close: Aug 25, 2026
JHUJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 1.30% |
| Aug 24, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -1.33% |
| Aug 21, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 1.02% |
| Aug 20, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.98% |
| Aug 19, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.08% |
| Aug 18, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -2.79% |
| Aug 17, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.27% |
| Aug 14, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Aug 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.75% |
| Aug 12, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 2.06% |
| Aug 11, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.26% |
| Aug 10, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.26% |
| Aug 7, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Aug 6, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.74% |
| Aug 5, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.38% |
| Aug 4, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.80% |
| Aug 3, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.39% |
| Jul 31, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 2.28% |
| Jul 30, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 4.24% |
| Jul 29, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -2.88% |
| Jul 28, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -2.26% |
| Jul 27, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.68% |
| Jul 24, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -2.16% |
| Jul 23, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.32% |
| Jul 22, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.44% |
| Jul 21, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 3.57% |
| Jul 20, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.06% |
| Jul 17, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -1.67% |
| Jul 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.31% |
| Jul 15, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | - |
| Jul 14, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.66% |
| Jul 13, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -3.95% |
| Jul 10, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.14% |
| Jul 9, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 1.06% |
| Jul 8, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.12% |
| Jul 7, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -3.09% |
| Jul 6, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 3.74% |
| Jul 2, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.36% |
| Jul 1, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -2.23% |
| Jun 30, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 1.59% |
| Jun 29, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.05% |
| Jun 26, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.64% |
| Jun 25, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 1.35% |
| Jun 24, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.58% |
| Jun 23, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -5.42% |
| Jun 22, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 1.02% |
| Jun 18, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 3.68% |
| Jun 17, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.66% |
| Jun 16, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -1.23% |
| Jun 15, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 2.63% |