JHUJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	48.52	48.52	48.52	48.52	48.52	-1.34%
May 18, 2026	49.18	49.18	49.18	49.18	49.18	0.27%
May 15, 2026	49.05	49.05	49.05	49.05	49.05	-4.18%
May 14, 2026	51.19	51.19	51.19	51.19	51.19	0.97%
May 13, 2026	50.70	50.70	50.70	50.70	50.70	1.91%
May 12, 2026	49.75	49.75	49.75	49.75	49.75	-2.18%
May 11, 2026	50.86	50.86	50.86	50.86	50.86	1.48%
May 8, 2026	50.12	50.12	50.12	50.12	50.12	-0.16%
May 7, 2026	50.20	50.20	50.20	50.20	50.20	-0.81%
May 6, 2026	50.61	50.61	50.61	50.61	50.61	3.50%
May 5, 2026	48.90	48.90	48.90	48.90	48.90	1.18%
May 4, 2026	48.33	48.33	48.33	48.33	48.33	1.21%
May 1, 2026	47.75	47.75	47.75	47.75	47.75	-0.04%
Apr 30, 2026	47.77	47.77	47.77	47.77	47.77	0.95%
Apr 29, 2026	47.32	47.32	47.32	47.32	47.32	0.25%
Apr 28, 2026	47.20	47.20	47.20	47.20	47.20	-1.28%
Apr 27, 2026	47.81	47.81	47.81	47.81	47.81	0.48%
Apr 24, 2026	47.58	47.58	47.58	47.58	47.58	1.64%
Apr 23, 2026	46.81	46.81	46.81	46.81	46.81	-1.14%
Apr 22, 2026	47.35	47.35	47.35	47.35	47.35	1.15%
Apr 21, 2026	46.81	46.81	46.81	46.81	46.81	-0.53%
Apr 20, 2026	47.06	47.06	47.06	47.06	47.06	-0.44%
Apr 17, 2026	47.27	47.27	47.27	47.27	47.27	0.94%
Apr 16, 2026	46.83	46.83	46.83	46.83	46.83	0.30%
Apr 15, 2026	46.69	46.69	46.69	46.69	46.69	0.45%
Apr 14, 2026	46.48	46.48	46.48	46.48	46.48	1.20%
Apr 13, 2026	45.93	45.93	45.93	45.93	45.93	0.86%
Apr 10, 2026	45.54	45.54	45.54	45.54	45.54	1.02%
Apr 9, 2026	45.08	45.08	45.08	45.08	45.08	-0.13%
Apr 8, 2026	45.14	45.14	45.14	45.14	45.14	5.84%
Apr 7, 2026	42.65	42.65	42.65	42.65	42.65	0.42%
Apr 6, 2026	42.47	42.47	42.47	42.47	42.47	0.90%
Apr 2, 2026	42.09	42.09	42.09	42.09	42.09	-0.52%
Apr 1, 2026	42.31	42.31	42.31	42.31	42.31	1.68%
Mar 31, 2026	41.61	41.61	41.61	41.61	41.61	3.17%
Mar 30, 2026	40.33	40.33	40.33	40.33	40.33	-1.15%
Mar 27, 2026	40.80	40.80	40.80	40.80	40.80	-1.07%
Mar 26, 2026	41.24	41.24	41.24	41.24	41.24	-3.73%
Mar 25, 2026	42.84	42.84	42.84	42.84	42.84	1.42%
Mar 24, 2026	42.24	42.24	42.24	42.24	42.24	0.02%
Mar 23, 2026	42.23	42.23	42.23	42.23	42.23	2.03%
Mar 20, 2026	41.39	41.39	41.39	41.39	41.39	-3.02%
Mar 19, 2026	42.68	42.68	42.68	42.68	42.68	-0.44%
Mar 18, 2026	42.87	42.87	42.87	42.87	42.87	-1.20%
Mar 17, 2026	43.39	43.39	43.39	43.39	43.39	0.21%
Mar 16, 2026	43.30	43.30	43.30	43.30	43.30	2.49%
Mar 13, 2026	42.25	42.25	42.25	42.25	42.25	-0.17%
Mar 12, 2026	42.32	42.32	42.32	42.32	42.32	-3.45%
Mar 11, 2026	43.83	43.83	43.83	43.83	43.83	0.14%
Mar 10, 2026	43.77	43.77	43.77	43.77	43.77	1.63%