JHUJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	50.82	50.82	50.82	50.82	50.82	-3.09%
Jul 6, 2026	52.44	52.44	52.44	52.44	52.44	3.74%
Jul 2, 2026	50.55	50.55	50.55	50.55	50.55	-2.36%
Jul 1, 2026	51.77	51.77	51.77	51.77	51.77	-2.23%
Jun 30, 2026	52.95	52.95	52.95	52.95	52.95	1.59%
Jun 29, 2026	52.12	52.12	52.12	52.12	52.12	1.05%
Jun 26, 2026	51.58	51.58	51.58	51.58	51.58	-1.64%
Jun 25, 2026	52.44	52.44	52.44	52.44	52.44	1.35%
Jun 24, 2026	51.74	51.74	51.74	51.74	51.74	0.58%
Jun 23, 2026	51.44	51.44	51.44	51.44	51.44	-5.42%
Jun 22, 2026	54.39	54.39	54.39	54.39	54.39	1.02%
Jun 18, 2026	53.84	53.84	53.84	53.84	53.84	3.68%
Jun 17, 2026	51.93	51.93	51.93	51.93	51.93	0.66%
Jun 16, 2026	51.59	51.59	51.59	51.59	51.59	-1.23%
Jun 15, 2026	52.23	52.23	52.23	52.23	52.23	2.63%
Jun 12, 2026	50.89	50.89	50.89	50.89	50.89	0.55%
Jun 11, 2026	50.61	50.61	50.61	50.61	50.61	4.80%
Jun 10, 2026	48.29	48.29	48.29	48.29	48.29	-2.68%
Jun 9, 2026	49.62	49.62	49.62	49.62	49.62	1.06%
Jun 8, 2026	49.10	49.10	49.10	49.10	49.10	1.32%
Jun 5, 2026	48.46	48.46	48.46	48.46	48.46	-6.90%
Jun 4, 2026	52.05	52.05	52.05	52.05	52.05	-1.06%
Jun 3, 2026	52.61	52.61	52.61	52.61	52.61	-0.89%
Jun 2, 2026	53.08	53.08	53.08	53.08	53.08	0.80%
Jun 1, 2026	52.66	52.66	52.66	52.66	52.66	1.90%
May 29, 2026	51.68	51.68	51.68	51.68	51.68	-0.92%
May 28, 2026	52.16	52.16	52.16	52.16	52.16	0.48%
May 27, 2026	51.91	51.91	51.91	51.91	51.91	0.97%
May 26, 2026	51.41	51.41	51.41	51.41	51.41	2.92%
May 22, 2026	49.95	49.95	49.95	49.95	49.95	-0.22%
May 21, 2026	50.06	50.06	50.06	50.06	50.06	1.34%
May 20, 2026	49.40	49.40	49.40	49.40	49.40	1.81%
May 19, 2026	48.52	48.52	48.52	48.52	48.52	-1.34%
May 18, 2026	49.18	49.18	49.18	49.18	49.18	0.27%
May 15, 2026	49.05	49.05	49.05	49.05	49.05	-4.18%
May 14, 2026	51.19	51.19	51.19	51.19	51.19	0.97%
May 13, 2026	50.70	50.70	50.70	50.70	50.70	1.91%
May 12, 2026	49.75	49.75	49.75	49.75	49.75	-2.18%
May 11, 2026	50.86	50.86	50.86	50.86	50.86	1.48%
May 8, 2026	50.12	50.12	50.12	50.12	50.12	-0.16%
May 7, 2026	50.20	50.20	50.20	50.20	50.20	-0.81%
May 6, 2026	50.61	50.61	50.61	50.61	50.61	3.50%
May 5, 2026	48.90	48.90	48.90	48.90	48.90	1.18%
May 4, 2026	48.33	48.33	48.33	48.33	48.33	1.21%
May 1, 2026	47.75	47.75	47.75	47.75	47.75	-0.04%
Apr 30, 2026	47.77	47.77	47.77	47.77	47.77	0.95%
Apr 29, 2026	47.32	47.32	47.32	47.32	47.32	0.25%
Apr 28, 2026	47.20	47.20	47.20	47.20	47.20	-1.28%
Apr 27, 2026	47.81	47.81	47.81	47.81	47.81	0.48%
Apr 24, 2026	47.58	47.58	47.58	47.58	47.58	1.64%