JPMorgan Emerging Markets Equity Fund Class R4 (JHUKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.91
+0.37 (1.25%)
Apr 17, 2025, 4:00 PM EDT
JHUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.55% |
| Apr 22, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 2.01% |
| Apr 21, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.43% |
| Apr 17, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.25% |
| Apr 16, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.43% |
| Apr 15, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.64% |
| Apr 14, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.19% |
| Apr 11, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 2.54% |
| Apr 10, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.48% |
| Apr 9, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 6.40% |
| Apr 8, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.71% |
| Apr 7, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -2.46% |
| Apr 4, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -5.35% |
| Apr 3, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -2.62% |
| Apr 2, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.16% |
| Apr 1, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.45% |
| Mar 31, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.38% |
| Mar 28, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -2.10% |
| Mar 27, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.38% |
| Mar 26, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.06% |
| Mar 25, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.06% |
| Mar 24, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.82% |
| Mar 21, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.56% |
| Mar 20, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.14% |
| Mar 19, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.19% |
| Mar 18, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.43% |
| Mar 17, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 1.85% |
| Mar 14, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 2.08% |
| Mar 13, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.70% |
| Mar 12, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.32% |
| Mar 11, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.91% |
| Mar 10, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -3.09% |
| Mar 7, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.38% |
| Mar 6, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.91% |
| Mar 5, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 3.20% |
| Mar 4, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.28% |
| Mar 3, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.72% |
| Feb 28, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.38% |
| Feb 27, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.86% |
| Feb 26, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.11% |
| Feb 25, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.44% |
| Feb 24, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.53% |
| Feb 21, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.74% |
| Feb 20, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.12% |
| Feb 19, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.59% |
| Feb 18, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.31% |
| Feb 14, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.95% |
| Feb 13, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.67% |
| Feb 12, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.29% |
| Feb 11, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.03% |