JPMorgan Emerging Markets Equity R4 (JHUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.82
+0.72 (1.99%)
Aug 22, 2025, 4:00 PM EDT
JHUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 1.99% |
| Aug 21, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.14% |
| Aug 20, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.30% |
| Aug 19, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.36% |
| Aug 18, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.22% |
| Aug 15, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.36% |
| Aug 14, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.74% |
| Aug 13, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.35% |
| Aug 12, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.46% |
| Aug 11, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.08% |
| Aug 8, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.56% |
| Aug 7, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.07% |
| Aug 6, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.20% |
| Aug 5, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.06% |
| Aug 4, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.58% |
| Aug 1, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -1.63% |
| Jul 31, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.20% |
| Jul 30, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.56% |
| Jul 29, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.45% |
| Jul 28, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.64% |
| Jul 25, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.20% |
| Jul 24, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.39% |
| Jul 23, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.61% |
| Jul 22, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.17% |
| Jul 21, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.34% |
| Jul 18, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.39% |
| Jul 17, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.42% |
| Jul 16, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.20% |
| Jul 15, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.26% |
| Jul 14, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.14% |
| Jul 11, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.74% |
| Jul 10, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.03% |
| Jul 9, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.11% |
| Jul 8, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.49% |
| Jul 7, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.27% |
| Jul 3, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.65% |
| Jul 2, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.34% |
| Jul 1, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.26% |
| Jun 30, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.06% |
| Jun 27, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.31% |
| Jun 26, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.75% |
| Jun 25, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.03% |
| Jun 24, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 2.65% |
| Jun 23, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.30% |
| Jun 20, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.41% |
| Jun 18, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.61% |
| Jun 17, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.98% |
| Jun 16, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.35% |
| Jun 13, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.47% |
| Jun 12, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.20% |