JHUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	35.21	35.21	35.21	35.21	35.21	0.34%
Jul 1, 2025	35.09	35.09	35.09	35.09	35.09	-0.26%
Jun 30, 2025	35.18	35.18	35.18	35.18	35.18	-0.06%
Jun 27, 2025	35.20	35.20	35.20	35.20	35.20	0.31%
Jun 26, 2025	35.09	35.09	35.09	35.09	35.09	0.75%
Jun 25, 2025	34.83	34.83	34.83	34.83	34.83	-0.03%
Jun 24, 2025	34.84	34.84	34.84	34.84	34.84	2.65%
Jun 23, 2025	33.94	33.94	33.94	33.94	33.94	0.30%
Jun 20, 2025	33.84	33.84	33.84	33.84	33.84	-0.41%
Jun 18, 2025	33.98	33.98	33.98	33.98	33.98	-0.61%
Jun 17, 2025	34.19	34.19	34.19	34.19	34.19	-0.98%
Jun 16, 2025	34.53	34.53	34.53	34.53	34.53	1.35%
Jun 13, 2025	34.07	34.07	34.07	34.07	34.07	-1.47%
Jun 12, 2025	34.58	34.58	34.58	34.58	34.58	0.20%
Jun 11, 2025	34.51	34.51	34.51	34.51	34.51	0.15%
Jun 10, 2025	34.46	34.46	34.46	34.46	34.46	0.58%
Jun 9, 2025	34.26	34.26	34.26	34.26	34.26	0.29%
Jun 6, 2025	34.16	34.16	34.16	34.16	34.16	0.41%
Jun 5, 2025	34.02	34.02	34.02	34.02	34.02	0.92%
Jun 4, 2025	33.71	33.71	33.71	33.71	33.71	0.78%
Jun 3, 2025	33.45	33.45	33.45	33.45	33.45	0.21%
Jun 2, 2025	33.38	33.38	33.38	33.38	33.38	0.97%
May 30, 2025	33.06	33.06	33.06	33.06	33.06	-1.52%
May 29, 2025	33.57	33.57	33.57	33.57	33.57	0.21%
May 28, 2025	33.50	33.50	33.50	33.50	33.50	-0.53%
May 27, 2025	33.68	33.68	33.68	33.68	33.68	0.60%
May 23, 2025	33.48	33.48	33.48	33.48	33.48	-0.12%
May 22, 2025	33.52	33.52	33.52	33.52	33.52	0.21%
May 21, 2025	33.45	33.45	33.45	33.45	33.45	-0.51%
May 20, 2025	33.62	33.62	33.62	33.62	33.62	-0.71%
May 19, 2025	33.86	33.86	33.86	33.86	33.86	0.24%
May 16, 2025	33.78	33.78	33.78	33.78	33.78	-0.15%
May 15, 2025	33.83	33.83	33.83	33.83	33.83	-0.27%
May 14, 2025	33.92	33.92	33.92	33.92	33.92	1.01%
May 13, 2025	33.58	33.58	33.58	33.58	33.58	0.66%
May 12, 2025	33.36	33.36	33.36	33.36	33.36	2.93%
May 9, 2025	32.41	32.41	32.41	32.41	32.41	0.09%
May 8, 2025	32.38	32.38	32.38	32.38	32.38	0.65%
May 7, 2025	32.17	32.17	32.17	32.17	32.17	0.03%
May 6, 2025	32.16	32.16	32.16	32.16	32.16	0.34%
May 5, 2025	32.05	32.05	32.05	32.05	32.05	-0.25%
May 2, 2025	32.13	32.13	32.13	32.13	32.13	2.13%
May 1, 2025	31.46	31.46	31.46	31.46	31.46	0.51%
Apr 30, 2025	31.30	31.30	31.30	31.30	31.30	-0.10%
Apr 29, 2025	31.33	31.33	31.33	31.33	31.33	0.26%
Apr 28, 2025	31.25	31.25	31.25	31.25	31.25	0.03%
Apr 25, 2025	31.24	31.24	31.24	31.24	31.24	-0.03%
Apr 24, 2025	31.25	31.25	31.25	31.25	31.25	1.30%
Apr 23, 2025	30.85	30.85	30.85	30.85	30.85	1.55%
Apr 22, 2025	30.38	30.38	30.38	30.38	30.38	2.01%