JHUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	46.07	46.07	46.07	46.07	46.07	0.66%
Feb 2, 2026	45.77	45.77	45.77	45.77	45.77	0.13%
Jan 30, 2026	45.71	45.71	45.71	45.71	45.71	-1.30%
Jan 29, 2026	46.31	46.31	46.31	46.31	46.31	-0.15%
Jan 28, 2026	46.38	46.38	46.38	46.38	46.38	0.94%
Jan 27, 2026	45.95	45.95	45.95	45.95	45.95	1.88%
Jan 26, 2026	45.10	45.10	45.10	45.10	45.10	0.53%
Jan 23, 2026	44.86	44.86	44.86	44.86	44.86	0.13%
Jan 22, 2026	44.80	44.80	44.80	44.80	44.80	1.13%
Jan 21, 2026	44.30	44.30	44.30	44.30	44.30	1.40%
Jan 20, 2026	43.69	43.69	43.69	43.69	43.69	-0.93%
Jan 16, 2026	44.10	44.10	44.10	44.10	44.10	0.16%
Jan 15, 2026	44.03	44.03	44.03	44.03	44.03	1.08%
Jan 14, 2026	43.56	43.56	43.56	43.56	43.56	-0.21%
Jan 13, 2026	43.65	43.65	43.65	43.65	43.65	-0.68%
Jan 12, 2026	43.95	43.95	43.95	43.95	43.95	0.83%
Jan 9, 2026	43.59	43.59	43.59	43.59	43.59	0.53%
Jan 8, 2026	43.36	43.36	43.36	43.36	43.36	0.37%
Jan 7, 2026	43.20	43.20	43.20	43.20	43.20	-0.94%
Jan 6, 2026	43.61	43.61	43.61	43.61	43.61	0.95%
Jan 5, 2026	43.20	43.20	43.20	43.20	43.20	1.69%
Jan 2, 2026	42.48	42.48	42.48	42.48	42.48	2.44%
Dec 31, 2025	41.47	41.47	41.47	41.47	41.47	0.02%
Dec 30, 2025	41.46	41.46	41.46	41.46	41.46	0.39%
Dec 29, 2025	41.30	41.30	41.30	41.30	41.30	0.02%
Dec 26, 2025	41.29	41.29	41.29	41.29	41.29	0.81%
Dec 24, 2025	40.96	40.96	40.96	40.96	40.96	0.22%
Dec 23, 2025	40.87	40.87	40.87	40.87	40.87	0.69%
Dec 22, 2025	40.59	40.59	40.59	40.59	40.59	0.92%
Dec 19, 2025	40.22	40.22	40.22	40.22	40.22	0.63%
Dec 18, 2025	39.97	39.97	39.97	39.97	39.97	0.15%
Dec 17, 2025	39.45	39.45	39.45	39.91	39.45	-0.80%
Dec 16, 2025	39.77	39.77	39.77	40.23	39.77	-1.25%
Dec 15, 2025	40.27	40.27	40.27	40.74	40.27	-0.54%
Dec 12, 2025	40.49	40.49	40.49	40.96	40.49	-0.87%
Dec 11, 2025	40.85	40.85	40.85	41.32	40.85	-0.51%
Dec 10, 2025	41.03	41.03	41.03	41.53	41.03	0.87%
Dec 9, 2025	40.68	40.68	40.68	41.17	40.68	-0.12%
Dec 8, 2025	40.73	40.73	40.73	41.22	40.73	0.44%
Dec 5, 2025	40.55	40.55	40.55	41.04	40.55	0.24%
Dec 4, 2025	40.45	40.45	40.45	40.94	40.45	-0.15%
Dec 3, 2025	40.51	40.51	40.51	41.00	40.51	-
Dec 2, 2025	40.51	40.51	40.51	41.00	40.51	0.64%
Dec 1, 2025	40.25	40.25	40.25	40.74	40.25	-0.02%
Nov 28, 2025	40.26	40.26	40.26	40.75	40.26	0.30%
Nov 26, 2025	40.15	40.15	40.15	40.63	40.15	1.02%
Nov 25, 2025	39.74	39.74	39.74	40.22	39.74	0.85%
Nov 24, 2025	39.40	39.40	39.40	39.88	39.40	0.94%
Nov 21, 2025	39.04	39.04	39.04	39.51	39.04	-0.33%
Nov 20, 2025	39.17	39.17	39.17	39.64	39.17	-1.86%