JPMorgan Emerging Markets Equity R4 (JHUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.29
+0.33 (0.81%)
At close: Dec 26, 2025
JHUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.81% |
| Dec 24, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.22% |
| Dec 23, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.69% |
| Dec 22, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.92% |
| Dec 19, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.63% |
| Dec 18, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.15% |
| Dec 17, 2025 | 39.45 | 39.45 | 39.45 | 39.91 | 39.45 | -0.80% |
| Dec 16, 2025 | 39.77 | 39.77 | 39.77 | 40.23 | 39.77 | -1.25% |
| Dec 15, 2025 | 40.27 | 40.27 | 40.27 | 40.74 | 40.27 | -0.54% |
| Dec 12, 2025 | 40.49 | 40.49 | 40.49 | 40.96 | 40.49 | -0.87% |
| Dec 11, 2025 | 40.85 | 40.85 | 40.85 | 41.32 | 40.85 | -0.51% |
| Dec 10, 2025 | 41.03 | 41.03 | 41.03 | 41.53 | 41.03 | 0.87% |
| Dec 9, 2025 | 40.68 | 40.68 | 40.68 | 41.17 | 40.68 | -0.12% |
| Dec 8, 2025 | 40.73 | 40.73 | 40.73 | 41.22 | 40.73 | 0.44% |
| Dec 5, 2025 | 40.55 | 40.55 | 40.55 | 41.04 | 40.55 | 0.24% |
| Dec 4, 2025 | 40.45 | 40.45 | 40.45 | 40.94 | 40.45 | -0.15% |
| Dec 3, 2025 | 40.51 | 40.51 | 40.51 | 41.00 | 40.51 | - |
| Dec 2, 2025 | 40.51 | 40.51 | 40.51 | 41.00 | 40.51 | 0.64% |
| Dec 1, 2025 | 40.25 | 40.25 | 40.25 | 40.74 | 40.25 | -0.02% |
| Nov 28, 2025 | 40.26 | 40.26 | 40.26 | 40.75 | 40.26 | 0.30% |
| Nov 26, 2025 | 40.15 | 40.15 | 40.15 | 40.63 | 40.15 | 1.02% |
| Nov 25, 2025 | 39.74 | 39.74 | 39.74 | 40.22 | 39.74 | 0.85% |
| Nov 24, 2025 | 39.40 | 39.40 | 39.40 | 39.88 | 39.40 | 0.94% |
| Nov 21, 2025 | 39.04 | 39.04 | 39.04 | 39.51 | 39.04 | -0.33% |
| Nov 20, 2025 | 39.17 | 39.17 | 39.17 | 39.64 | 39.17 | -1.86% |
| Nov 19, 2025 | 39.91 | 39.91 | 39.91 | 40.39 | 39.91 | -0.02% |
| Nov 18, 2025 | 39.92 | 39.92 | 39.92 | 40.40 | 39.92 | -0.88% |
| Nov 17, 2025 | 40.27 | 40.27 | 40.27 | 40.76 | 40.27 | -0.32% |
| Nov 14, 2025 | 40.40 | 40.40 | 40.40 | 40.89 | 40.40 | -0.51% |
| Nov 13, 2025 | 40.61 | 40.61 | 40.61 | 41.10 | 40.61 | -1.30% |
| Nov 12, 2025 | 41.14 | 41.14 | 41.14 | 41.64 | 41.14 | -0.24% |
| Nov 11, 2025 | 41.24 | 41.24 | 41.24 | 41.74 | 41.24 | - |
| Nov 10, 2025 | 41.24 | 41.24 | 41.24 | 41.74 | 41.24 | 1.80% |
| Nov 7, 2025 | 40.51 | 40.51 | 40.51 | 41.00 | 40.51 | -0.39% |
| Nov 6, 2025 | 40.67 | 40.67 | 40.67 | 41.16 | 40.67 | -0.70% |
| Nov 5, 2025 | 40.96 | 40.96 | 40.96 | 41.45 | 40.96 | 0.36% |
| Nov 4, 2025 | 40.81 | 40.81 | 40.81 | 41.30 | 40.81 | -1.83% |
| Nov 3, 2025 | 41.57 | 41.57 | 41.57 | 42.07 | 41.57 | 1.37% |
| Oct 31, 2025 | 41.01 | 41.01 | 41.01 | 41.50 | 41.00 | -0.74% |
| Oct 30, 2025 | 41.31 | 41.31 | 41.31 | 41.81 | 41.31 | -0.67% |
| Oct 29, 2025 | 41.59 | 41.59 | 41.59 | 42.09 | 41.59 | 0.57% |
| Oct 28, 2025 | 41.35 | 41.35 | 41.35 | 41.85 | 41.35 | -0.38% |
| Oct 27, 2025 | 41.51 | 41.51 | 41.51 | 42.01 | 41.51 | 1.77% |
| Oct 24, 2025 | 40.79 | 40.79 | 40.79 | 41.28 | 40.79 | 1.00% |
| Oct 23, 2025 | 40.38 | 40.38 | 40.38 | 40.87 | 40.38 | 1.21% |
| Oct 22, 2025 | 39.90 | 39.90 | 39.90 | 40.38 | 39.90 | -0.54% |
| Oct 21, 2025 | 40.12 | 40.12 | 40.12 | 40.60 | 40.12 | -0.39% |
| Oct 20, 2025 | 40.27 | 40.27 | 40.27 | 40.76 | 40.27 | 1.85% |
| Oct 17, 2025 | 39.54 | 39.54 | 39.54 | 40.02 | 39.54 | -0.07% |
| Oct 16, 2025 | 39.57 | 39.57 | 39.57 | 40.05 | 39.57 | -0.02% |