JPMorgan Emerging Markets Equity R4 (JHUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.48
+0.12 (0.30%)
Oct 3, 2025, 4:00 PM EDT
JHUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -4.08% |
| Oct 9, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.39% |
| Oct 8, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.89% |
| Oct 7, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.88% |
| Oct 6, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 1.01% |
| Oct 3, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.30% |
| Oct 2, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.65% |
| Oct 1, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.48% |
| Sep 30, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.35% |
| Sep 29, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 1.14% |
| Sep 26, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.88% |
| Sep 25, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.68% |
| Sep 24, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.28% |
| Sep 23, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.05% |
| Sep 22, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.56% |
| Sep 19, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.28% |
| Sep 18, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.35% |
| Sep 17, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.33% |
| Sep 16, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 1.18% |
| Sep 15, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.72% |
| Sep 12, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.26% |
| Sep 11, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.89% |
| Sep 10, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 1.38% |
| Sep 9, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.86% |
| Sep 8, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.70% |
| Sep 5, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.09% |
| Sep 4, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.38% |
| Sep 3, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.44% |
| Sep 2, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.71% |
| Aug 29, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.49% |
| Aug 28, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.63% |
| Aug 27, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.68% |
| Aug 26, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.14% |
| Aug 25, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.11% |
| Aug 22, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 1.99% |
| Aug 21, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.14% |
| Aug 20, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.30% |
| Aug 19, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.36% |
| Aug 18, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.22% |
| Aug 15, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.36% |
| Aug 14, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.74% |
| Aug 13, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.35% |
| Aug 12, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.46% |
| Aug 11, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.08% |
| Aug 8, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.56% |
| Aug 7, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.07% |
| Aug 6, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.20% |
| Aug 5, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.06% |
| Aug 4, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.58% |
| Aug 1, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -1.63% |