JPMorgan Emerging Markets Equity R4 (JHUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.00
0.00 (0.00%)
At close: Dec 3, 2025
JHUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.24% |
| Dec 4, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.15% |
| Dec 3, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Dec 2, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.64% |
| Dec 1, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.02% |
| Nov 28, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.30% |
| Nov 26, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 1.02% |
| Nov 25, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.85% |
| Nov 24, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.94% |
| Nov 21, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.33% |
| Nov 20, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -1.86% |
| Nov 19, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.02% |
| Nov 18, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.88% |
| Nov 17, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.32% |
| Nov 14, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.51% |
| Nov 13, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -1.30% |
| Nov 12, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.24% |
| Nov 11, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | - |
| Nov 10, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 1.80% |
| Nov 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.39% |
| Nov 6, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.70% |
| Nov 5, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.36% |
| Nov 4, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -1.83% |
| Nov 3, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 1.37% |
| Oct 31, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.74% |
| Oct 30, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.67% |
| Oct 29, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.57% |
| Oct 28, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.38% |
| Oct 27, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 1.77% |
| Oct 24, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 1.00% |
| Oct 23, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 1.21% |
| Oct 22, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.54% |
| Oct 21, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.39% |
| Oct 20, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 1.85% |
| Oct 17, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.07% |
| Oct 16, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.02% |
| Oct 15, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 1.24% |
| Oct 14, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -1.49% |
| Oct 13, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 2.82% |
| Oct 10, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -4.08% |
| Oct 9, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.39% |
| Oct 8, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.89% |
| Oct 7, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.88% |
| Oct 6, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 1.01% |
| Oct 3, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.30% |
| Oct 2, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.65% |
| Oct 1, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.48% |
| Sep 30, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.35% |
| Sep 29, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 1.14% |
| Sep 26, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.88% |