JPMorgan Emerging Markets Equity Fund Class R4 (JHUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.55
-0.20 (-0.56%)
Jul 30, 2025, 9:30 AM EDT
JHUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.56% |
| Jul 29, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.45% |
| Jul 28, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.64% |
| Jul 25, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.20% |
| Jul 24, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.39% |
| Jul 23, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.61% |
| Jul 22, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.17% |
| Jul 21, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.34% |
| Jul 18, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.39% |
| Jul 17, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.42% |
| Jul 16, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.20% |
| Jul 15, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.26% |
| Jul 14, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.14% |
| Jul 11, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.74% |
| Jul 10, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.03% |
| Jul 9, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.11% |
| Jul 8, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.49% |
| Jul 7, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.27% |
| Jul 3, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.65% |
| Jul 2, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.34% |
| Jul 1, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.26% |
| Jun 30, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.06% |
| Jun 27, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.31% |
| Jun 26, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.75% |
| Jun 25, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.03% |
| Jun 24, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 2.65% |
| Jun 23, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.30% |
| Jun 20, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.41% |
| Jun 18, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.61% |
| Jun 17, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.98% |
| Jun 16, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.35% |
| Jun 13, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.47% |
| Jun 12, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.20% |
| Jun 11, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.15% |
| Jun 10, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.58% |
| Jun 9, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.29% |
| Jun 6, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.41% |
| Jun 5, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.92% |
| Jun 4, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.78% |
| Jun 3, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.21% |
| Jun 2, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.97% |
| May 30, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -1.52% |
| May 29, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.21% |
| May 28, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.53% |
| May 27, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.60% |
| May 23, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.12% |
| May 22, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.21% |
| May 21, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.51% |
| May 20, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.71% |
| May 19, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.24% |