JPMorgan Emerging Markets Equity R4 (JHUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.30
+0.70 (1.33%)
At close: Aug 25, 2026
JHUKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 1.33% |
| Aug 24, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.33% |
| Aug 21, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 1.02% |
| Aug 20, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.98% |
| Aug 19, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.08% |
| Aug 18, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -2.77% |
| Aug 17, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 1.26% |
| Aug 14, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.02% |
| Aug 13, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.74% |
| Aug 12, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 2.06% |
| Aug 11, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.27% |
| Aug 10, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.23% |
| Aug 7, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
| Aug 6, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.75% |
| Aug 5, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.36% |
| Aug 4, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 1.81% |
| Aug 3, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.37% |
| Jul 31, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 2.27% |
| Jul 30, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 4.26% |
| Jul 29, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -2.87% |
| Jul 28, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -2.27% |
| Jul 27, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.68% |
| Jul 24, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -2.16% |
| Jul 23, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.33% |
| Jul 22, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.42% |
| Jul 21, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 3.58% |
| Jul 20, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.08% |
| Jul 17, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -1.65% |
| Jul 16, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -2.32% |
| Jul 15, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
| Jul 14, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1.68% |
| Jul 13, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -3.97% |
| Jul 10, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.15% |
| Jul 9, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.06% |
| Jul 8, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.11% |
| Jul 7, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -3.10% |
| Jul 6, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 3.75% |
| Jul 2, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -2.36% |
| Jul 1, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -2.22% |
| Jun 30, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 1.59% |
| Jun 29, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 1.04% |
| Jun 26, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -1.61% |
| Jun 25, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 1.36% |
| Jun 24, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.58% |
| Jun 23, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -5.41% |
| Jun 22, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 1.00% |
| Jun 18, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 3.69% |
| Jun 17, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.65% |
| Jun 16, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -1.22% |
| Jun 15, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 2.65% |