JPMorgan Emerging Markets Equity Fund Class R4 (JHUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.41
+0.81 (1.67%)
At close: Apr 24, 2026
JHUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 1.67% |
| Apr 23, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.14% |
| Apr 22, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.13% |
| Apr 21, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.51% |
| Apr 20, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.43% |
| Apr 17, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.93% |
| Apr 16, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.31% |
| Apr 15, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.44% |
| Apr 14, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.22% |
| Apr 13, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.87% |
| Apr 10, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.03% |
| Apr 9, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.13% |
| Apr 8, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 5.83% |
| Apr 7, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.43% |
| Apr 6, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.89% |
| Apr 2, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.50% |
| Apr 1, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 1.67% |
| Mar 31, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 3.18% |
| Mar 30, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -1.13% |
| Mar 27, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -1.10% |
| Mar 26, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -3.71% |
| Mar 25, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 1.41% |
| Mar 24, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.05% |
| Mar 23, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 2.00% |
| Mar 20, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -3.00% |
| Mar 19, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.45% |
| Mar 18, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.20% |
| Mar 17, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.20% |
| Mar 16, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 2.51% |
| Mar 13, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.16% |
| Mar 12, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -3.45% |
| Mar 11, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.13% |
| Mar 10, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1.63% |
| Mar 9, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 1.09% |
| Mar 6, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -1.82% |
| Mar 5, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.13% |
| Mar 4, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.54% |
| Mar 3, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -4.92% |
| Mar 2, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.51% |
| Feb 27, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.71% |
| Feb 26, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.27% |
| Feb 25, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.63% |
| Feb 24, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.93% |
| Feb 23, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.29% |
| Feb 20, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 2.16% |
| Feb 19, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.41% |
| Feb 18, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.69% |
| Feb 17, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.11% |
| Feb 13, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.02% |
| Feb 12, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.05% |