JHUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	50.95	50.95	50.95	50.95	50.95	-4.18%
May 14, 2026	53.17	53.17	53.17	53.17	53.17	0.97%
May 13, 2026	52.66	52.66	52.66	52.66	52.66	1.92%
May 12, 2026	51.67	51.67	51.67	51.67	51.67	-2.18%
May 11, 2026	52.82	52.82	52.82	52.82	52.82	1.48%
May 8, 2026	52.05	52.05	52.05	52.05	52.05	-0.15%
May 7, 2026	52.13	52.13	52.13	52.13	52.13	-0.80%
May 6, 2026	52.55	52.55	52.55	52.55	52.55	3.49%
May 5, 2026	50.78	50.78	50.78	50.78	50.78	1.20%
May 4, 2026	50.18	50.18	50.18	50.18	50.18	1.21%
May 1, 2026	49.58	49.58	49.58	49.58	49.58	-0.04%
Apr 30, 2026	49.60	49.60	49.60	49.60	49.60	0.94%
Apr 29, 2026	49.14	49.14	49.14	49.14	49.14	0.27%
Apr 28, 2026	49.01	49.01	49.01	49.01	49.01	-1.29%
Apr 27, 2026	49.65	49.65	49.65	49.65	49.65	0.49%
Apr 24, 2026	49.41	49.41	49.41	49.41	49.41	1.67%
Apr 23, 2026	48.60	48.60	48.60	48.60	48.60	-1.14%
Apr 22, 2026	49.16	49.16	49.16	49.16	49.16	1.13%
Apr 21, 2026	48.61	48.61	48.61	48.61	48.61	-0.51%
Apr 20, 2026	48.86	48.86	48.86	48.86	48.86	-0.43%
Apr 17, 2026	49.07	49.07	49.07	49.07	49.07	0.93%
Apr 16, 2026	48.62	48.62	48.62	48.62	48.62	0.31%
Apr 15, 2026	48.47	48.47	48.47	48.47	48.47	0.44%
Apr 14, 2026	48.26	48.26	48.26	48.26	48.26	1.22%
Apr 13, 2026	47.68	47.68	47.68	47.68	47.68	0.87%
Apr 10, 2026	47.27	47.27	47.27	47.27	47.27	1.03%
Apr 9, 2026	46.79	46.79	46.79	46.79	46.79	-0.13%
Apr 8, 2026	46.85	46.85	46.85	46.85	46.85	5.83%
Apr 7, 2026	44.27	44.27	44.27	44.27	44.27	0.43%
Apr 6, 2026	44.08	44.08	44.08	44.08	44.08	0.89%
Apr 2, 2026	43.69	43.69	43.69	43.69	43.69	-0.50%
Apr 1, 2026	43.91	43.91	43.91	43.91	43.91	1.67%
Mar 31, 2026	43.19	43.19	43.19	43.19	43.19	3.18%
Mar 30, 2026	41.86	41.86	41.86	41.86	41.86	-1.13%
Mar 27, 2026	42.34	42.34	42.34	42.34	42.34	-1.10%
Mar 26, 2026	42.81	42.81	42.81	42.81	42.81	-3.71%
Mar 25, 2026	44.46	44.46	44.46	44.46	44.46	1.41%
Mar 24, 2026	43.84	43.84	43.84	43.84	43.84	0.05%
Mar 23, 2026	43.82	43.82	43.82	43.82	43.82	2.00%
Mar 20, 2026	42.96	42.96	42.96	42.96	42.96	-3.00%
Mar 19, 2026	44.29	44.29	44.29	44.29	44.29	-0.45%
Mar 18, 2026	44.49	44.49	44.49	44.49	44.49	-1.20%
Mar 17, 2026	45.03	45.03	45.03	45.03	45.03	0.20%
Mar 16, 2026	44.94	44.94	44.94	44.94	44.94	2.51%
Mar 13, 2026	43.84	43.84	43.84	43.84	43.84	-0.16%
Mar 12, 2026	43.91	43.91	43.91	43.91	43.91	-3.45%
Mar 11, 2026	45.48	45.48	45.48	45.48	45.48	0.13%
Mar 10, 2026	45.42	45.42	45.42	45.42	45.42	1.63%
Mar 9, 2026	44.69	44.69	44.69	44.69	44.69	1.09%
Mar 6, 2026	44.21	44.21	44.21	44.21	44.21	-1.82%