JPMorgan Emerging Markets Equity R4 (JHUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.17
+0.98 (2.22%)
At close: Nov 6, 2026
JHUKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 2.22% |
| Nov 5, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -6.46% |
| Nov 4, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.11% |
| Nov 3, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.58% |
| Nov 2, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.22% |
| Oct 30, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -3.74% |
| Oct 29, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.57% |
| Oct 28, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 1.56% |
| Oct 27, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.35% |
| Oct 26, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -1.33% |
| Oct 23, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.63% |
| Oct 22, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -3.35% |
| Oct 21, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.12% |
| Oct 20, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.06% |
| Oct 19, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.90% |
| Oct 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.25% |
| Oct 15, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.54% |
| Oct 14, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -2.31% |
| Oct 13, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.52% |
| Oct 12, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.78% |
| Oct 9, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 1.00% |
| Oct 8, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -2.32% |
| Oct 7, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -1.67% |
| Oct 6, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.96% |
| Oct 5, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 3.03% |
| Oct 2, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.40% |
| Oct 1, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.39% |
| Sep 30, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.90% |
| Sep 29, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.15% |
| Sep 28, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -1.99% |
| Sep 25, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.00% |
| Sep 24, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -1.03% |
| Sep 23, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -1.73% |
| Sep 22, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.09% |
| Sep 21, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 2.34% |
| Sep 18, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.65% |
| Sep 17, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 1.48% |
| Sep 16, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.15% |
| Sep 15, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.74% |
| Sep 14, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -2.33% |
| Sep 11, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.64% |
| Sep 10, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -1.28% |
| Sep 9, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.44% |
| Sep 8, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.89% |
| Sep 4, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.75% |
| Sep 3, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.68% |
| Sep 2, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.67% |
| Sep 1, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.40% |
| Aug 31, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.17% |
| Aug 28, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -1.16% |