JHURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	42.73	42.73	42.73	42.73	42.73	1.67%
Mar 31, 2026	42.03	42.03	42.03	42.03	42.03	3.19%
Mar 30, 2026	40.73	40.73	40.73	40.73	40.73	-1.14%
Mar 27, 2026	41.20	41.20	41.20	41.20	41.20	-1.10%
Mar 26, 2026	41.66	41.66	41.66	41.66	41.66	-3.72%
Mar 25, 2026	43.27	43.27	43.27	43.27	43.27	1.43%
Mar 24, 2026	42.66	42.66	42.66	42.66	42.66	0.02%
Mar 23, 2026	42.65	42.65	42.65	42.65	42.65	2.03%
Mar 20, 2026	41.80	41.80	41.80	41.80	41.80	-3.02%
Mar 19, 2026	43.10	43.10	43.10	43.10	43.10	-0.44%
Mar 18, 2026	43.29	43.29	43.29	43.29	43.29	-1.21%
Mar 17, 2026	43.82	43.82	43.82	43.82	43.82	0.21%
Mar 16, 2026	43.73	43.73	43.73	43.73	43.73	2.48%
Mar 13, 2026	42.67	42.67	42.67	42.67	42.67	-0.16%
Mar 12, 2026	42.74	42.74	42.74	42.74	42.74	-3.46%
Mar 11, 2026	44.27	44.27	44.27	44.27	44.27	0.14%
Mar 10, 2026	44.21	44.21	44.21	44.21	44.21	1.66%
Mar 9, 2026	43.49	43.49	43.49	43.49	43.49	1.07%
Mar 6, 2026	43.03	43.03	43.03	43.03	43.03	-1.83%
Mar 5, 2026	43.83	43.83	43.83	43.83	43.83	-0.14%
Mar 4, 2026	43.89	43.89	43.89	43.89	43.89	0.53%
Mar 3, 2026	43.66	43.66	43.66	43.66	43.66	-4.90%
Mar 2, 2026	45.91	45.91	45.91	45.91	45.91	-0.52%
Feb 27, 2026	46.15	46.15	46.15	46.15	46.15	-0.71%
Feb 26, 2026	46.48	46.48	46.48	46.48	46.48	-0.26%
Feb 25, 2026	46.60	46.60	46.60	46.60	46.60	0.63%
Feb 24, 2026	46.31	46.31	46.31	46.31	46.31	1.94%
Feb 23, 2026	45.43	45.43	45.43	45.43	45.43	-1.30%
Feb 20, 2026	46.03	46.03	46.03	46.03	46.03	2.18%
Feb 19, 2026	45.05	45.05	45.05	45.05	45.05	-0.42%
Feb 18, 2026	45.24	45.24	45.24	45.24	45.24	0.69%
Feb 17, 2026	44.93	44.93	44.93	44.93	44.93	0.09%
Feb 13, 2026	44.89	44.89	44.89	44.89	44.89	0.02%
Feb 12, 2026	44.88	44.88	44.88	44.88	44.88	-1.04%
Feb 11, 2026	45.35	45.35	45.35	45.35	45.35	0.67%
Feb 10, 2026	45.05	45.05	45.05	45.05	45.05	-0.22%
Feb 9, 2026	45.15	45.15	45.15	45.15	45.15	1.37%
Feb 6, 2026	44.54	44.54	44.54	44.54	44.54	2.41%
Feb 5, 2026	43.49	43.49	43.49	43.49	43.49	-1.61%
Feb 4, 2026	44.20	44.20	44.20	44.20	44.20	-1.43%
Feb 3, 2026	44.84	44.84	44.84	44.84	44.84	0.63%
Feb 2, 2026	44.56	44.56	44.56	44.56	44.56	0.13%
Jan 30, 2026	44.50	44.50	44.50	44.50	44.50	-1.31%
Jan 29, 2026	45.09	45.09	45.09	45.09	45.09	-0.13%
Jan 28, 2026	45.15	45.15	45.15	45.15	45.15	0.94%
Jan 27, 2026	44.73	44.73	44.73	44.73	44.73	1.87%
Jan 26, 2026	43.91	43.91	43.91	43.91	43.91	0.55%
Jan 23, 2026	43.67	43.67	43.67	43.67	43.67	0.11%
Jan 22, 2026	43.62	43.62	43.62	43.62	43.62	1.14%
Jan 21, 2026	43.13	43.13	43.13	43.13	43.13	1.39%