JHURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.89	44.89	44.89	44.89	44.89	0.02%
Feb 12, 2026	44.88	44.88	44.88	44.88	44.88	-1.04%
Feb 11, 2026	45.35	45.35	45.35	45.35	45.35	0.67%
Feb 10, 2026	45.05	45.05	45.05	45.05	45.05	-0.22%
Feb 9, 2026	45.15	45.15	45.15	45.15	45.15	1.37%
Feb 6, 2026	44.54	44.54	44.54	44.54	44.54	2.41%
Feb 5, 2026	43.49	43.49	43.49	43.49	43.49	-1.61%
Feb 4, 2026	44.20	44.20	44.20	44.20	44.20	-1.43%
Feb 3, 2026	44.84	44.84	44.84	44.84	44.84	0.63%
Feb 2, 2026	44.56	44.56	44.56	44.56	44.56	0.13%
Jan 30, 2026	44.50	44.50	44.50	44.50	44.50	-1.31%
Jan 29, 2026	45.09	45.09	45.09	45.09	45.09	-0.13%
Jan 28, 2026	45.15	45.15	45.15	45.15	45.15	0.94%
Jan 27, 2026	44.73	44.73	44.73	44.73	44.73	1.87%
Jan 26, 2026	43.91	43.91	43.91	43.91	43.91	0.55%
Jan 23, 2026	43.67	43.67	43.67	43.67	43.67	0.11%
Jan 22, 2026	43.62	43.62	43.62	43.62	43.62	1.14%
Jan 21, 2026	43.13	43.13	43.13	43.13	43.13	1.39%
Jan 20, 2026	42.54	42.54	42.54	42.54	42.54	-0.91%
Jan 16, 2026	42.93	42.93	42.93	42.93	42.93	0.14%
Jan 15, 2026	42.87	42.87	42.87	42.87	42.87	1.08%
Jan 14, 2026	42.41	42.41	42.41	42.41	42.41	-0.19%
Jan 13, 2026	42.49	42.49	42.49	42.49	42.49	-0.70%
Jan 12, 2026	42.79	42.79	42.79	42.79	42.79	0.82%
Jan 9, 2026	42.44	42.44	42.44	42.44	42.44	0.52%
Jan 8, 2026	42.22	42.22	42.22	42.22	42.22	0.36%
Jan 7, 2026	42.07	42.07	42.07	42.07	42.07	-0.92%
Jan 6, 2026	42.46	42.46	42.46	42.46	42.46	0.95%
Jan 5, 2026	42.06	42.06	42.06	42.06	42.06	1.69%
Jan 2, 2026	41.36	41.36	41.36	41.36	41.36	2.43%
Dec 31, 2025	40.38	40.38	40.38	40.38	40.38	0.02%
Dec 30, 2025	40.37	40.37	40.37	40.37	40.37	0.40%
Dec 29, 2025	40.21	40.21	40.21	40.21	40.21	-
Dec 26, 2025	40.21	40.21	40.21	40.21	40.21	0.83%
Dec 24, 2025	39.88	39.88	39.88	39.88	39.88	0.20%
Dec 23, 2025	39.80	39.80	39.80	39.80	39.80	0.68%
Dec 22, 2025	39.53	39.53	39.53	39.53	39.53	0.94%
Dec 19, 2025	39.16	39.16	39.16	39.16	39.16	0.62%
Dec 18, 2025	38.92	38.92	38.92	38.92	38.92	0.72%
Dec 17, 2025	38.42	38.42	38.42	38.64	38.42	-0.80%
Dec 16, 2025	38.73	38.73	38.73	38.95	38.73	-1.27%
Dec 15, 2025	39.23	39.23	39.23	39.45	39.23	-0.53%
Dec 12, 2025	39.44	39.44	39.44	39.66	39.44	-0.87%
Dec 11, 2025	39.78	39.78	39.78	40.01	39.78	-0.50%
Dec 10, 2025	39.96	39.96	39.96	40.21	39.96	0.88%
Dec 9, 2025	39.61	39.61	39.61	39.86	39.61	-0.13%
Dec 8, 2025	39.66	39.66	39.66	39.91	39.66	0.45%
Dec 5, 2025	39.49	39.49	39.49	39.73	39.48	0.23%
Dec 4, 2025	39.40	39.40	39.40	39.64	39.40	-0.15%
Dec 3, 2025	39.46	39.46	39.46	39.70	39.46	-