JHURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	48.24	48.24	48.24	48.24	48.24	-0.04%
Apr 30, 2026	48.26	48.26	48.26	48.26	48.26	0.94%
Apr 29, 2026	47.81	47.81	47.81	47.81	47.81	0.25%
Apr 28, 2026	47.69	47.69	47.69	47.69	47.69	-1.26%
Apr 27, 2026	48.30	48.30	48.30	48.30	48.30	0.48%
Apr 24, 2026	48.07	48.07	48.07	48.07	48.07	1.67%
Apr 23, 2026	47.28	47.28	47.28	47.28	47.28	-1.15%
Apr 22, 2026	47.83	47.83	47.83	47.83	47.83	1.14%
Apr 21, 2026	47.29	47.29	47.29	47.29	47.29	-0.53%
Apr 20, 2026	47.54	47.54	47.54	47.54	47.54	-0.44%
Apr 17, 2026	47.75	47.75	47.75	47.75	47.75	0.93%
Apr 16, 2026	47.31	47.31	47.31	47.31	47.31	0.32%
Apr 15, 2026	47.16	47.16	47.16	47.16	47.16	0.43%
Apr 14, 2026	46.96	46.96	46.96	46.96	46.96	1.23%
Apr 13, 2026	46.39	46.39	46.39	46.39	46.39	0.85%
Apr 10, 2026	46.00	46.00	46.00	46.00	46.00	1.03%
Apr 9, 2026	45.53	45.53	45.53	45.53	45.53	-0.13%
Apr 8, 2026	45.59	45.59	45.59	45.59	45.59	5.83%
Apr 7, 2026	43.08	43.08	43.08	43.08	43.08	0.44%
Apr 6, 2026	42.89	42.89	42.89	42.89	42.89	0.89%
Apr 2, 2026	42.51	42.51	42.51	42.51	42.51	-0.51%
Apr 1, 2026	42.73	42.73	42.73	42.73	42.73	1.67%
Mar 31, 2026	42.03	42.03	42.03	42.03	42.03	3.19%
Mar 30, 2026	40.73	40.73	40.73	40.73	40.73	-1.14%
Mar 27, 2026	41.20	41.20	41.20	41.20	41.20	-1.10%
Mar 26, 2026	41.66	41.66	41.66	41.66	41.66	-3.72%
Mar 25, 2026	43.27	43.27	43.27	43.27	43.27	1.43%
Mar 24, 2026	42.66	42.66	42.66	42.66	42.66	0.02%
Mar 23, 2026	42.65	42.65	42.65	42.65	42.65	2.03%
Mar 20, 2026	41.80	41.80	41.80	41.80	41.80	-3.02%
Mar 19, 2026	43.10	43.10	43.10	43.10	43.10	-0.44%
Mar 18, 2026	43.29	43.29	43.29	43.29	43.29	-1.21%
Mar 17, 2026	43.82	43.82	43.82	43.82	43.82	0.21%
Mar 16, 2026	43.73	43.73	43.73	43.73	43.73	2.48%
Mar 13, 2026	42.67	42.67	42.67	42.67	42.67	-0.16%
Mar 12, 2026	42.74	42.74	42.74	42.74	42.74	-3.46%
Mar 11, 2026	44.27	44.27	44.27	44.27	44.27	0.14%
Mar 10, 2026	44.21	44.21	44.21	44.21	44.21	1.66%
Mar 9, 2026	43.49	43.49	43.49	43.49	43.49	1.07%
Mar 6, 2026	43.03	43.03	43.03	43.03	43.03	-1.83%
Mar 5, 2026	43.83	43.83	43.83	43.83	43.83	-0.14%
Mar 4, 2026	43.89	43.89	43.89	43.89	43.89	0.53%
Mar 3, 2026	43.66	43.66	43.66	43.66	43.66	-4.90%
Mar 2, 2026	45.91	45.91	45.91	45.91	45.91	-0.52%
Feb 27, 2026	46.15	46.15	46.15	46.15	46.15	-0.71%
Feb 26, 2026	46.48	46.48	46.48	46.48	46.48	-0.26%
Feb 25, 2026	46.60	46.60	46.60	46.60	46.60	0.63%
Feb 24, 2026	46.31	46.31	46.31	46.31	46.31	1.94%
Feb 23, 2026	45.43	45.43	45.43	45.43	45.43	-1.30%
Feb 20, 2026	46.03	46.03	46.03	46.03	46.03	2.18%