JPMorgan Emerging Markets Equity R3 (JHURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.48
-1.15 (-2.32%)
At close: Oct 14, 2026
JHURX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -2.32% |
| Oct 13, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -1.53% |
| Oct 12, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.79% |
| Oct 9, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.01% |
| Oct 8, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -2.33% |
| Oct 7, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -1.66% |
| Oct 6, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.96% |
| Oct 5, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 3.04% |
| Oct 2, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 1.40% |
| Oct 1, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.38% |
| Sep 30, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.90% |
| Sep 29, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.16% |
| Sep 28, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.99% |
| Sep 25, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.99% |
| Sep 24, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -1.02% |
| Sep 23, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -1.73% |
| Sep 22, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.08% |
| Sep 21, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 2.35% |
| Sep 18, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.63% |
| Sep 17, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.49% |
| Sep 16, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.16% |
| Sep 15, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.73% |
| Sep 14, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -2.34% |
| Sep 11, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.64% |
| Sep 10, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -1.28% |
| Sep 9, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.44% |
| Sep 8, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.90% |
| Sep 4, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.73% |
| Sep 3, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.68% |
| Sep 2, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.66% |
| Sep 1, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.41% |
| Aug 31, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.16% |
| Aug 28, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -1.17% |
| Aug 27, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.52% |
| Aug 26, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.10% |
| Aug 25, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 1.31% |
| Aug 24, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -1.33% |
| Aug 21, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 1.03% |
| Aug 20, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.98% |
| Aug 19, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.06% |
| Aug 18, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -2.78% |
| Aug 17, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 1.28% |
| Aug 14, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | - |
| Aug 13, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.76% |
| Aug 12, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 2.03% |
| Aug 11, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.26% |
| Aug 10, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.24% |
| Aug 7, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
| Aug 6, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.75% |
| Aug 5, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.37% |