JHURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	51.37	51.37	51.37	51.37	51.37	-3.09%
Jul 6, 2026	53.01	53.01	53.01	53.01	53.01	3.76%
Jul 2, 2026	51.09	51.09	51.09	51.09	51.09	-2.37%
Jul 1, 2026	52.33	52.33	52.33	52.33	52.33	-2.22%
Jun 30, 2026	53.52	53.52	53.52	53.52	53.52	1.59%
Jun 29, 2026	52.68	52.68	52.68	52.68	52.68	1.06%
Jun 26, 2026	52.13	52.13	52.13	52.13	52.13	-1.62%
Jun 25, 2026	52.99	52.99	52.99	52.99	52.99	1.34%
Jun 24, 2026	52.29	52.29	52.29	52.29	52.29	0.58%
Jun 23, 2026	51.99	51.99	51.99	51.99	51.99	-5.40%
Jun 22, 2026	54.96	54.96	54.96	54.96	54.96	1.01%
Jun 18, 2026	54.41	54.41	54.41	54.41	54.41	3.68%
Jun 17, 2026	52.48	52.48	52.48	52.48	52.48	0.65%
Jun 16, 2026	52.14	52.14	52.14	52.14	52.14	-1.21%
Jun 15, 2026	52.78	52.78	52.78	52.78	52.78	2.62%
Jun 12, 2026	51.43	51.43	51.43	51.43	51.43	0.55%
Jun 11, 2026	51.15	51.15	51.15	51.15	51.15	4.82%
Jun 10, 2026	48.80	48.80	48.80	48.80	48.80	-2.69%
Jun 9, 2026	50.15	50.15	50.15	50.15	50.15	1.07%
Jun 8, 2026	49.62	49.62	49.62	49.62	49.62	1.33%
Jun 5, 2026	48.97	48.97	48.97	48.97	48.97	-6.90%
Jun 4, 2026	52.60	52.60	52.60	52.60	52.60	-1.05%
Jun 3, 2026	53.16	53.16	53.16	53.16	53.16	-0.88%
Jun 2, 2026	53.63	53.63	53.63	53.63	53.63	0.79%
Jun 1, 2026	53.21	53.21	53.21	53.21	53.21	1.90%
May 29, 2026	52.22	52.22	52.22	52.22	52.22	-0.91%
May 28, 2026	52.70	52.70	52.70	52.70	52.70	0.48%
May 27, 2026	52.45	52.45	52.45	52.45	52.45	0.96%
May 26, 2026	51.95	51.95	51.95	51.95	51.95	2.93%
May 22, 2026	50.47	50.47	50.47	50.47	50.47	-0.22%
May 21, 2026	50.58	50.58	50.58	50.58	50.58	1.34%
May 20, 2026	49.91	49.91	49.91	49.91	49.91	1.79%
May 19, 2026	49.03	49.03	49.03	49.03	49.03	-1.33%
May 18, 2026	49.69	49.69	49.69	49.69	49.69	0.26%
May 15, 2026	49.56	49.56	49.56	49.56	49.56	-4.18%
May 14, 2026	51.72	51.72	51.72	51.72	51.72	0.98%
May 13, 2026	51.22	51.22	51.22	51.22	51.22	1.91%
May 12, 2026	50.26	50.26	50.26	50.26	50.26	-2.18%
May 11, 2026	51.38	51.38	51.38	51.38	51.38	1.46%
May 8, 2026	50.64	50.64	50.64	50.64	50.64	-0.16%
May 7, 2026	50.72	50.72	50.72	50.72	50.72	-0.80%
May 6, 2026	51.13	51.13	51.13	51.13	51.13	3.50%
May 5, 2026	49.40	49.40	49.40	49.40	49.40	1.19%
May 4, 2026	48.82	48.82	48.82	48.82	48.82	1.20%
May 1, 2026	48.24	48.24	48.24	48.24	48.24	-0.04%
Apr 30, 2026	48.26	48.26	48.26	48.26	48.26	0.94%
Apr 29, 2026	47.81	47.81	47.81	47.81	47.81	0.25%
Apr 28, 2026	47.69	47.69	47.69	47.69	47.69	-1.26%
Apr 27, 2026	48.30	48.30	48.30	48.30	48.30	0.48%
Apr 24, 2026	48.07	48.07	48.07	48.07	48.07	1.67%