JHURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	51.81	51.81	51.81	51.81	51.81	1.31%
Aug 24, 2026	51.14	51.14	51.14	51.14	51.14	-1.33%
Aug 21, 2026	51.83	51.83	51.83	51.83	51.83	1.03%
Aug 20, 2026	51.30	51.30	51.30	51.30	51.30	0.98%
Aug 19, 2026	50.80	50.80	50.80	50.80	50.80	0.06%
Aug 18, 2026	50.77	50.77	50.77	50.77	50.77	-2.78%
Aug 17, 2026	52.22	52.22	52.22	52.22	52.22	1.28%
Aug 14, 2026	51.56	51.56	51.56	51.56	51.56	-
Aug 13, 2026	51.56	51.56	51.56	51.56	51.56	0.76%
Aug 12, 2026	51.17	51.17	51.17	51.17	51.17	2.03%
Aug 11, 2026	50.15	50.15	50.15	50.15	50.15	-0.26%
Aug 10, 2026	50.28	50.28	50.28	50.28	50.28	-0.24%
Aug 7, 2026	50.40	50.40	50.40	50.40	50.40	-
Aug 6, 2026	50.40	50.40	50.40	50.40	50.40	-0.75%
Aug 5, 2026	50.78	50.78	50.78	50.78	50.78	-0.37%
Aug 4, 2026	50.97	50.97	50.97	50.97	50.97	1.80%
Aug 3, 2026	50.07	50.07	50.07	50.07	50.07	0.38%
Jul 31, 2026	49.88	49.88	49.88	49.88	49.88	2.28%
Jul 30, 2026	48.77	48.77	48.77	48.77	48.77	4.25%
Jul 29, 2026	46.78	46.78	46.78	46.78	46.78	-2.87%
Jul 28, 2026	48.16	48.16	48.16	48.16	48.16	-2.27%
Jul 27, 2026	49.28	49.28	49.28	49.28	49.28	0.67%
Jul 24, 2026	48.95	48.95	48.95	48.95	48.95	-2.16%
Jul 23, 2026	50.03	50.03	50.03	50.03	50.03	-0.32%
Jul 22, 2026	50.19	50.19	50.19	50.19	50.19	-0.44%
Jul 21, 2026	50.41	50.41	50.41	50.41	50.41	3.58%
Jul 20, 2026	48.67	48.67	48.67	48.67	48.67	-0.06%
Jul 17, 2026	48.70	48.70	48.70	48.70	48.70	-1.68%
Jul 16, 2026	49.53	49.53	49.53	49.53	49.53	-2.31%
Jul 15, 2026	50.70	50.70	50.70	50.70	50.70	-
Jul 14, 2026	50.70	50.70	50.70	50.70	50.70	1.66%
Jul 13, 2026	49.87	49.87	49.87	49.87	49.87	-3.97%
Jul 10, 2026	51.93	51.93	51.93	51.93	51.93	0.15%
Jul 9, 2026	51.85	51.85	51.85	51.85	51.85	1.05%
Jul 8, 2026	51.31	51.31	51.31	51.31	51.31	-0.12%
Jul 7, 2026	51.37	51.37	51.37	51.37	51.37	-3.09%
Jul 6, 2026	53.01	53.01	53.01	53.01	53.01	3.76%
Jul 2, 2026	51.09	51.09	51.09	51.09	51.09	-2.37%
Jul 1, 2026	52.33	52.33	52.33	52.33	52.33	-2.22%
Jun 30, 2026	53.52	53.52	53.52	53.52	53.52	1.59%
Jun 29, 2026	52.68	52.68	52.68	52.68	52.68	1.06%
Jun 26, 2026	52.13	52.13	52.13	52.13	52.13	-1.62%
Jun 25, 2026	52.99	52.99	52.99	52.99	52.99	1.34%
Jun 24, 2026	52.29	52.29	52.29	52.29	52.29	0.58%
Jun 23, 2026	51.99	51.99	51.99	51.99	51.99	-5.40%
Jun 22, 2026	54.96	54.96	54.96	54.96	54.96	1.01%
Jun 18, 2026	54.41	54.41	54.41	54.41	54.41	3.68%
Jun 17, 2026	52.48	52.48	52.48	52.48	52.48	0.65%
Jun 16, 2026	52.14	52.14	52.14	52.14	52.14	-1.21%
Jun 15, 2026	52.78	52.78	52.78	52.78	52.78	2.62%