John Hancock Variable Insurance Trust - Disciplined Value Emerging Markets Equity Trust (JHVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.82
-0.03 (-0.22%)
Feb 13, 2026, 9:30 AM EST
JHVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Feb 13, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22% |
| Feb 12, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% |
| Feb 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.53% |
| Feb 10, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.29% |
| Feb 9, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.96% |
| Feb 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.10% |
| Feb 5, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.97% |
| Feb 4, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.74% |
| Feb 3, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.42% |
| Feb 2, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
| Jan 30, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.84% |
| Jan 29, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37% |
| Jan 28, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.66% |
| Jan 27, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.35% |
| Jan 26, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| Jan 23, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Jan 22, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.14% |
| Jan 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.70% |
| Jan 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Jan 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Jan 15, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| Jan 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| Jan 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.47% |
| Jan 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| Jan 9, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.24% |
| Jan 8, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| Jan 7, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.55% |
| Jan 6, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.87% |
| Jan 5, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.37% |
| Jan 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.63% |
| Dec 31, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Dec 30, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Dec 29, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.57% |
| Dec 26, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Dec 24, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Dec 23, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| Dec 22, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
| Dec 19, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Dec 18, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.92% |
| Dec 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.42% |
| Dec 16, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.91% |
| Dec 15, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Dec 12, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.25% |
| Dec 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Dec 10, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| Dec 9, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Dec 8, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33% |
| Dec 5, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.74% |
| Dec 4, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |