John Hancock Variable Insurance Trust - Disciplined Value Emerging Markets Equity Trust (JHVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
+0.04 (0.28%)
At close: Jul 9, 2026
JHVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Jul 8, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| Jul 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.84% |
| Jul 6, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 2.44% |
| Jul 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Jul 1, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.45% |
| Jun 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| Jun 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.26% |
| Jun 26, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Jun 25, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.85% |
| Jun 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Jun 23, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.61% |
| Jun 22, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Jun 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.32% |
| Jun 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
| Jun 16, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.96% |
| Jun 15, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.47% |
| Jun 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.92% |
| Jun 11, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 3.28% |
| Jun 10, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.22% |
| Jun 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| Jun 8, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22% |
| Jun 5, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -3.61% |
| Jun 4, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.83% |
| Jun 3, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.16% |
| Jun 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.24% |
| Jun 1, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.83% |
| May 29, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
| May 28, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
| May 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| May 26, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.40% |
| May 22, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| May 21, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| May 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.86% |
| May 19, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.64% |
| May 18, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| May 15, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.43% |
| May 14, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| May 13, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| May 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.11% |
| May 11, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| May 8, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
| May 7, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.04% |
| May 6, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2.12% |
| May 5, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.22% |
| May 4, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| May 1, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Apr 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.86% |
| Apr 29, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
| Apr 28, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |