John Hancock Variable Insurance Trust - Disciplined Value Emerging Markets Equity Trust (JHVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.93
-0.01 (-0.07%)
At close: Apr 29, 2026
JHVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
| Apr 28, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
| Apr 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.64% |
| Apr 24, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.93% |
| Apr 23, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.50% |
| Apr 22, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Apr 21, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.57% |
| Apr 20, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Apr 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
| Apr 16, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.87% |
| Apr 15, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.79% |
| Apr 14, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
| Apr 13, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Apr 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Apr 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| Apr 8, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 3.69% |
| Apr 7, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Apr 6, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Apr 2, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% |
| Apr 1, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.38% |
| Mar 31, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.59% |
| Mar 30, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.93% |
| Mar 27, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Mar 26, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.72% |
| Mar 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.92% |
| Mar 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Mar 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.41% |
| Mar 20, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.22% |
| Mar 19, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| Mar 18, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.13% |
| Mar 17, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.68% |
| Mar 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.46% |
| Mar 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
| Mar 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -2.83% |
| Mar 11, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Mar 10, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.82% |
| Mar 9, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
| Mar 6, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.43% |
| Mar 5, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.19% |
| Mar 4, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Mar 3, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -5.08% |
| Mar 2, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.05% |
| Feb 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14% |
| Feb 26, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
| Feb 25, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
| Feb 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.85% |
| Feb 23, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| Feb 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.22% |
| Feb 19, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Feb 18, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |