Skip to main content
logo
JHVIT Disciplined Value Em Mkts Eq NAV (JHVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
-0.07 (-0.47%)
Aug 26, 2026, 9:30 AM EST

JHVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.6614.6614.6614.6614.66-0.68%
Aug 26, 202614.7614.7614.7614.7614.76-0.47%
Aug 25, 202614.8314.8314.8314.8314.831.37%
Aug 24, 202614.6314.6314.6314.6314.63-1.01%
Aug 21, 202614.7814.7814.7814.7814.781.51%
Aug 20, 202614.5614.5614.5614.5614.560.14%
Aug 19, 202614.5414.5414.5414.5414.540.48%
Aug 18, 202614.4714.4714.4714.4714.47-1.56%
Aug 17, 202614.7014.7014.7014.7014.700.48%
Aug 14, 202614.6314.6314.6314.6314.63-0.27%
Aug 13, 202614.6714.6714.6714.6714.670.07%
Aug 12, 202614.6614.6614.6614.6614.660.27%
Aug 11, 202614.6214.6214.6214.6214.62-0.54%
Aug 10, 202614.7014.7014.7014.7014.70-0.20%
Aug 7, 202614.7314.7314.7314.7314.730.34%
Aug 6, 202614.6814.6814.6814.6814.680.34%
Aug 5, 202614.6314.6314.6314.6314.63-0.34%
Aug 4, 202614.6814.6814.6814.6814.680.82%
Aug 3, 202614.5614.5614.5614.5614.56-0.14%
Jul 31, 202614.5814.5814.5814.5814.580.62%
Jul 30, 202614.4914.4914.4914.4914.492.48%
Jul 29, 202614.1414.1414.1414.1414.14-0.56%
Jul 28, 202614.2214.2214.2214.2214.22-0.35%
Jul 27, 202614.2714.2714.2714.2714.270.56%
Jul 24, 202614.1914.1914.1914.1914.19-0.70%
Jul 23, 202614.2914.2914.2914.2914.29-0.97%
Jul 22, 202614.4314.4314.4314.4314.43-0.14%
Jul 21, 202614.4514.4514.4514.4514.451.19%
Jul 20, 202614.2814.2814.2814.2814.28-0.14%
Jul 17, 202614.3014.3014.3014.3014.30-0.90%
Jul 16, 202614.4314.4314.4314.4314.43-0.62%
Jul 15, 202614.5214.5214.5214.5214.52-0.07%
Jul 14, 202614.5314.5314.5314.5314.531.18%
Jul 13, 202614.3614.3614.3614.3614.36-1.24%
Jul 10, 202614.5414.5414.5414.5414.540.90%
Jul 9, 202614.4114.4114.4114.4114.410.28%
Jul 8, 202614.3714.3714.3714.3714.37-0.21%
Jul 7, 202614.4014.4014.4014.4014.40-1.84%
Jul 6, 202614.6714.6714.6714.6714.672.44%
Jul 2, 202614.3214.3214.3214.3214.320.21%
Jul 1, 202614.2914.2914.2914.2914.29-1.45%
Jun 30, 202614.5014.5014.5014.5014.500.42%
Jun 29, 202614.4414.4414.4414.4414.441.26%
Jun 26, 202614.2614.2614.2614.2614.26-0.35%
Jun 25, 202614.3114.3114.3114.3114.310.85%
Jun 24, 202614.1914.1914.1914.1914.190.14%
Jun 23, 202614.1714.1714.1714.1714.17-2.61%
Jun 22, 202614.5514.5514.5514.5514.550.14%
Jun 18, 202614.5314.5314.5314.5314.531.32%
Jun 17, 202614.3414.3414.3414.3414.34-0.21%