JPMorgan SmartRetirement® Blend Income Fund Class R5 (JIBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.35
+0.05 (0.25%)
Feb 13, 2026, 4:00 PM EST
JIBBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Feb 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.29% |
| Feb 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Feb 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Feb 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.35% |
| Feb 6, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.90% |
| Feb 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |
| Feb 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Feb 3, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.10% |
| Feb 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Jan 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.35% |
| Jan 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Jan 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
| Jan 27, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Jan 26, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
| Jan 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Jan 22, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| Jan 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.60% |
| Jan 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.85% |
| Jan 16, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
| Jan 15, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Jan 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Jan 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05% |
| Jan 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
| Jan 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.40% |
| Jan 8, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Jan 7, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10% |
| Jan 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.25% |
| Jan 5, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
| Jan 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Dec 31, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -3.50% |
| Dec 30, 2025 | 19.91 | 19.91 | 19.91 | 20.56 | 19.91 | -0.05% |
| Dec 29, 2025 | 19.92 | 19.92 | 19.92 | 20.57 | 19.92 | -0.10% |
| Dec 26, 2025 | 19.94 | 19.94 | 19.94 | 20.59 | 19.94 | 0.05% |
| Dec 24, 2025 | 19.93 | 19.93 | 19.93 | 20.58 | 19.93 | 0.24% |
| Dec 23, 2025 | 19.89 | 19.89 | 19.89 | 20.53 | 19.89 | 0.15% |
| Dec 22, 2025 | 19.86 | 19.86 | 19.86 | 20.50 | 19.86 | 0.24% |
| Dec 19, 2025 | 19.81 | 19.81 | 19.81 | 20.45 | 19.81 | 0.25% |
| Dec 18, 2025 | 19.76 | 19.76 | 19.76 | 20.40 | 19.76 | 0.39% |
| Dec 17, 2025 | 19.68 | 19.68 | 19.68 | 20.32 | 19.68 | -0.34% |
| Dec 16, 2025 | 19.75 | 19.75 | 19.75 | 20.39 | 19.75 | -0.15% |
| Dec 15, 2025 | 19.78 | 19.78 | 19.78 | 20.42 | 19.78 | 0.10% |
| Dec 12, 2025 | 19.76 | 19.76 | 19.76 | 20.40 | 19.76 | -0.49% |
| Dec 11, 2025 | 19.86 | 19.86 | 19.86 | 20.50 | 19.86 | 0.15% |
| Dec 10, 2025 | 19.83 | 19.83 | 19.83 | 20.47 | 19.83 | 0.54% |
| Dec 9, 2025 | 19.72 | 19.72 | 19.72 | 20.36 | 19.72 | -0.10% |
| Dec 8, 2025 | 19.74 | 19.74 | 19.74 | 20.38 | 19.74 | -0.24% |
| Dec 5, 2025 | 19.79 | 19.79 | 19.79 | 20.43 | 19.79 | - |
| Dec 4, 2025 | 19.79 | 19.79 | 19.79 | 20.43 | 19.79 | - |
| Dec 3, 2025 | 19.79 | 19.79 | 19.79 | 20.43 | 19.79 | 0.29% |