JPMorgan SmartRetirement® Blend Inc R5 (JIBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
-0.06 (-0.29%)
Sep 18, 2026, 4:00 PM EST
JIBBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 20.90 | 20.90 | 20.84 | 20.84 | - | -0.29% |
| Sep 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% |
| Sep 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.19% |
| Sep 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.24% |
| Sep 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.33% |
| Sep 11, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Sep 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.62% |
| Sep 9, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.43% |
| Sep 8, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.19% |
| Sep 4, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| Sep 3, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.48% |
| Sep 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% |
| Sep 1, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.47% |
| Aug 31, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14% |
| Aug 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.38% |
| Aug 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| Aug 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Aug 25, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.43% |
| Aug 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Aug 21, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
| Aug 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38% |
| Aug 19, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.38% |
| Aug 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38% |
| Aug 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
| Aug 14, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.19% |
| Aug 13, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
| Aug 12, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.24% |
| Aug 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05% |
| Aug 10, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.28% |
| Aug 7, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Aug 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.24% |
| Aug 5, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Aug 4, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.86% |
| Aug 3, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.53% |
| Jul 31, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Jul 30, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.82% |
| Jul 29, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.67% |
| Jul 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Jul 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| Jul 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Jul 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.62% |
| Jul 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Jul 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% |
| Jul 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29% |
| Jul 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Jul 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29% |
| Jul 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
| Jul 14, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.34% |
| Jul 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.62% |
| Jul 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |