JIBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.15	21.15	21.15	21.15	21.15	-0.09%
Aug 25, 2026	21.17	21.17	21.17	21.17	21.17	0.43%
Aug 24, 2026	21.08	21.08	21.08	21.08	21.08	-0.05%
Aug 21, 2026	21.09	21.09	21.09	21.09	21.09	0.14%
Aug 20, 2026	21.06	21.06	21.06	21.06	21.06	-0.38%
Aug 19, 2026	21.14	21.14	21.14	21.14	21.14	0.38%
Aug 18, 2026	21.06	21.06	21.06	21.06	21.06	-0.38%
Aug 17, 2026	21.14	21.14	21.14	21.14	21.14	-0.19%
Aug 14, 2026	21.18	21.18	21.18	21.18	21.18	-0.19%
Aug 13, 2026	21.22	21.22	21.22	21.22	21.22	0.38%
Aug 12, 2026	21.14	21.14	21.14	21.14	21.14	0.24%
Aug 11, 2026	21.09	21.09	21.09	21.09	21.09	-0.05%
Aug 10, 2026	21.10	21.10	21.10	21.10	21.10	-0.28%
Aug 7, 2026	21.16	21.16	21.16	21.16	21.16	0.43%
Aug 6, 2026	21.07	21.07	21.07	21.07	21.07	-0.24%
Aug 5, 2026	21.12	21.12	21.12	21.12	21.12	-
Aug 4, 2026	21.12	21.12	21.12	21.12	21.12	0.86%
Aug 3, 2026	20.94	20.94	20.94	20.94	20.94	0.53%
Jul 31, 2026	20.83	20.83	20.83	20.83	20.83	-
Jul 30, 2026	20.83	20.83	20.83	20.83	20.83	0.82%
Jul 29, 2026	20.66	20.66	20.66	20.66	20.66	-0.67%
Jul 28, 2026	20.80	20.80	20.80	20.80	20.80	0.14%
Jul 27, 2026	20.77	20.77	20.77	20.77	20.77	0.14%
Jul 24, 2026	20.74	20.74	20.74	20.74	20.74	0.10%
Jul 23, 2026	20.72	20.72	20.72	20.72	20.72	-0.62%
Jul 22, 2026	20.85	20.85	20.85	20.85	20.85	-0.10%
Jul 21, 2026	20.87	20.87	20.87	20.87	20.87	0.38%
Jul 20, 2026	20.79	20.79	20.79	20.79	20.79	-0.29%
Jul 17, 2026	20.85	20.85	20.85	20.85	20.85	-0.29%
Jul 16, 2026	20.91	20.91	20.91	20.91	20.91	-0.29%
Jul 15, 2026	20.97	20.97	20.97	20.97	20.97	0.29%
Jul 14, 2026	20.91	20.91	20.91	20.91	20.91	0.34%
Jul 13, 2026	20.84	20.84	20.84	20.84	20.84	-0.62%
Jul 10, 2026	20.97	20.97	20.97	20.97	20.97	0.10%
Jul 9, 2026	20.95	20.95	20.95	20.95	20.95	0.38%
Jul 8, 2026	20.87	20.87	20.87	20.87	20.87	-0.24%
Jul 7, 2026	20.92	20.92	20.92	20.92	20.92	-0.57%
Jul 6, 2026	21.04	21.04	21.04	21.04	21.04	0.43%
Jul 2, 2026	20.95	20.95	20.95	20.95	20.95	0.14%
Jul 1, 2026	20.92	20.92	20.92	20.92	20.92	-0.33%
Jun 30, 2026	20.99	20.99	20.99	20.99	20.99	0.05%
Jun 29, 2026	20.98	20.98	20.98	20.98	20.98	0.43%
Jun 26, 2026	20.89	20.89	20.89	20.89	20.89	-0.05%
Jun 25, 2026	20.90	20.90	20.90	20.90	20.90	0.19%
Jun 24, 2026	20.86	20.86	20.86	20.86	20.86	0.24%
Jun 23, 2026	20.81	20.81	20.81	20.81	20.81	-0.67%
Jun 22, 2026	20.95	20.95	20.95	20.95	20.95	-0.19%
Jun 18, 2026	20.99	20.99	20.99	20.99	20.99	0.62%
Jun 17, 2026	20.86	20.86	20.86	20.86	20.86	-0.62%
Jun 16, 2026	20.99	20.99	20.99	20.99	20.99	-0.10%