John Hancock Funds II Blue Chip Growth Fund Class 1 (JIBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.82
+0.31 (0.56%)
At close: Apr 29, 2025
JIBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 2.84% |
| Apr 24, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 2.95% |
| Apr 23, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 2.52% |
| Apr 22, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 2.85% |
| Apr 21, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -2.86% |
| Apr 17, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.42% |
| Apr 16, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -3.01% |
| Apr 15, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.04% |
| Apr 14, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 6.44% |
| Apr 11, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -3.95% |
| Apr 10, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -4.11% |
| Apr 9, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 11.99% |
| Apr 8, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.37% |
| Apr 7, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.54% |
| Apr 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -5.00% |
| Apr 3, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -5.82% |
| Apr 2, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.83% |
| Apr 1, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.91% |
| Mar 31, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -1.93% |
| Mar 28, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.71% |
| Mar 27, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.37% |
| Mar 26, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -2.26% |
| Mar 25, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.64% |
| Mar 24, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 3.01% |
| Mar 20, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.05% |
| Mar 19, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 1.53% |
| Mar 18, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -1.84% |
| Mar 17, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 2.75% |
| Mar 13, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -2.03% |
| Mar 12, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 1.42% |
| Mar 11, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.02% |
| Mar 10, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.60% |
| Mar 7, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -3.29% |
| Mar 6, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -2.99% |
| Mar 5, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 1.48% |
| Mar 4, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.57% |
| Mar 3, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 1.81% |
| Feb 28, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -2.60% |
| Feb 27, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -2.71% |
| Feb 26, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.72% |
| Feb 25, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.97% |
| Feb 24, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -2.73% |
| Feb 21, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.80% |
| Feb 20, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.80% |
| Feb 19, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.11% |
| Feb 18, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.08% |
| Feb 14, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 1.09% |
| Feb 13, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.31% |
| Feb 12, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.22% |
| Feb 11, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.16% |