John Hancock Funds II Blue Chip Growth Fund Class 1 (JIBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.79
-0.08 (-0.13%)
May 16, 2025, 4:00 PM EDT
JIBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.94% |
| May 16, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.13% |
| May 15, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.31% |
| May 14, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.84% |
| May 13, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 1.44% |
| May 12, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 3.04% |
| May 9, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.77% |
| May 8, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.82% |
| May 7, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.32% |
| May 6, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.77% |
| May 5, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.17% |
| May 2, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 1.24% |
| May 1, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 1.47% |
| Apr 30, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.07% |
| Apr 29, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.56% |
| Apr 28, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -1.61% |
| Apr 25, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 2.84% |
| Apr 24, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 2.95% |
| Apr 23, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 2.52% |
| Apr 22, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 2.85% |
| Apr 21, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -2.86% |
| Apr 17, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.42% |
| Apr 16, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -3.01% |
| Apr 15, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.04% |
| Apr 14, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 6.44% |
| Apr 11, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -3.95% |
| Apr 10, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -4.11% |
| Apr 9, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 11.99% |
| Apr 8, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.37% |
| Apr 7, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.54% |
| Apr 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -5.00% |
| Apr 3, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -5.82% |
| Apr 2, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.83% |
| Apr 1, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.91% |
| Mar 31, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -1.93% |
| Mar 28, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.71% |
| Mar 27, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.37% |
| Mar 26, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -2.26% |
| Mar 25, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.64% |
| Mar 24, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 3.01% |
| Mar 20, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.05% |
| Mar 19, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 1.53% |
| Mar 18, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -1.84% |
| Mar 17, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 2.75% |
| Mar 13, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -2.03% |
| Mar 12, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 1.42% |
| Mar 11, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.02% |
| Mar 10, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.60% |
| Mar 7, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -3.29% |
| Mar 6, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -2.99% |