JHancock Blue Chip Growth 1 (JIBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.37
+0.69 (0.98%)
Oct 24, 2025, 4:00 PM EDT
JIBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 2.70% |
| Oct 23, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.90% |
| Oct 22, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.85% |
| Oct 21, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.10% |
| Oct 20, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 1.44% |
| Oct 16, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.43% |
| Oct 15, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.36% |
| Oct 14, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.94% |
| Oct 13, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -1.40% |
| Oct 9, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.08% |
| Oct 8, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.84% |
| Oct 7, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.49% |
| Oct 6, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.27% |
| Oct 2, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.16% |
| Oct 1, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.67% |
| Sep 30, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.44% |
| Sep 29, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.87% |
| Sep 25, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.65% |
| Sep 24, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.34% |
| Sep 23, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.35% |
| Sep 22, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 1.75% |
| Sep 18, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.52% |
| Sep 17, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.34% |
| Sep 16, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.11% |
| Sep 15, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 1.31% |
| Sep 11, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.19% |
| Sep 10, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.22% |
| Sep 9, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.47% |
| Sep 8, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.09% |
| Sep 4, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 1.09% |
| Sep 3, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.85% |
| Sep 2, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -2.05% |
| Aug 28, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.54% |
| Aug 27, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.10% |
| Aug 26, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.60% |
| Aug 25, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 1.56% |
| Aug 21, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.40% |
| Aug 20, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.61% |
| Aug 19, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -1.46% |
| Aug 18, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.01% |
| Aug 14, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.25% |
| Aug 13, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.16% |
| Aug 12, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 1.23% |
| Aug 11, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.54% |
| Aug 7, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.31% |
| Aug 6, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 1.26% |
| Aug 5, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.94% |
| Aug 4, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.49% |
| Jul 31, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.84% |
| Jul 30, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.24% |