John Hancock Funds II Blue Chip Growth Fund Class 1 (JIBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.02
-1.52 (-2.25%)
Aug 1, 2025, 4:00 PM EDT
JIBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | - | -2.25% |
| Jul 31, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.84% |
| Jul 30, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.24% |
| Jul 29, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.58% |
| Jul 28, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.78% |
| Jul 24, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.32% |
| Jul 23, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.79% |
| Jul 22, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.60% |
| Jul 21, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.29% |
| Jul 17, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.36% |
| Jul 16, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.14% |
| Jul 15, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.35% |
| Jul 14, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.08% |
| Jul 10, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.12% |
| Jul 9, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 1.00% |
| Jul 8, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.31% |
| Jul 7, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.66% |
| Jul 3, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 1.12% |
| Jul 2, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.60% |
| Jul 1, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.04% |
| Jun 30, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 1.56% |
| Jun 26, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.80% |
| Jun 25, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.52% |
| Jun 24, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 1.43% |
| Jun 23, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.64% |
| Jun 18, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.23% |
| Jun 17, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.70% |
| Jun 16, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.41% |
| Jun 12, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.02% |
| Jun 11, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.32% |
| Jun 10, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.51% |
| Jun 9, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 1.11% |
| Jun 5, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.53% |
| Jun 4, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.52% |
| Jun 3, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.50% |
| Jun 2, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.57% |
| May 29, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.46% |
| May 28, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.33% |
| May 27, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.54% |
| May 22, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.38% |
| May 21, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.36% |
| May 20, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.57% |
| May 19, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.21% |
| May 16, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.59% |
| May 15, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.31% |
| May 14, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.84% |
| May 13, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 1.44% |
| May 12, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 3.04% |
| May 9, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.77% |
| May 8, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.82% |