John Hancock Funds II Blue Chip Growth Fund Class 1 (JIBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.05
-0.14 (-0.23%)
Jun 18, 2025, 4:00 PM EDT
JIBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.23% |
| Jun 17, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.70% |
| Jun 16, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.41% |
| Jun 12, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.02% |
| Jun 11, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.32% |
| Jun 10, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.51% |
| Jun 9, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 1.11% |
| Jun 5, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.53% |
| Jun 4, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.52% |
| Jun 3, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.50% |
| Jun 2, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.57% |
| May 29, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.46% |
| May 28, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.33% |
| May 27, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.54% |
| May 22, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.38% |
| May 21, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.36% |
| May 20, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.57% |
| May 19, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.21% |
| May 16, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.59% |
| May 15, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.31% |
| May 14, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.84% |
| May 13, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 1.44% |
| May 12, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 3.04% |
| May 9, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.77% |
| May 8, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.82% |
| May 7, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.32% |
| May 6, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.77% |
| May 5, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.17% |
| May 2, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 1.24% |
| May 1, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 1.47% |
| Apr 30, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.07% |
| Apr 29, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.56% |
| Apr 28, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -1.61% |
| Apr 25, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 2.84% |
| Apr 24, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 2.95% |
| Apr 23, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 2.52% |
| Apr 22, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 2.85% |
| Apr 21, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -2.86% |
| Apr 17, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.42% |
| Apr 16, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -3.01% |
| Apr 15, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.04% |
| Apr 14, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 6.44% |
| Apr 11, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -3.95% |
| Apr 10, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -4.11% |
| Apr 9, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 11.99% |
| Apr 8, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.37% |
| Apr 7, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.54% |
| Apr 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -5.00% |
| Apr 3, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -5.82% |
| Apr 2, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.83% |