John Hancock Funds II Blue Chip Growth Fund Class 1 (JIBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.65
-0.46 (-0.75%)
At close: Feb 13, 2026
JIBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.75% |
| Feb 12, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -2.02% |
| Feb 11, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.67% |
| Feb 10, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.55% |
| Feb 9, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 1.02% |
| Feb 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.99% |
| Feb 5, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.86% |
| Feb 4, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.05% |
| Feb 3, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -1.96% |
| Feb 2, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.25% |
| Jan 30, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.74% |
| Jan 29, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.49% |
| Jan 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.63% |
| Jan 27, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.52% |
| Jan 26, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.59% |
| Jan 23, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.53% |
| Jan 22, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 1.02% |
| Jan 21, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.76% |
| Jan 20, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -2.54% |
| Jan 16, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.28% |
| Jan 15, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.20% |
| Jan 14, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -1.44% |
| Jan 13, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.53% |
| Jan 12, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.11% |
| Jan 9, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.68% |
| Jan 8, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.79% |
| Jan 7, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.33% |
| Jan 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.49% |
| Jan 5, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.75% |
| Jan 2, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.46% |
| Dec 31, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.74% |
| Dec 30, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.15% |
| Dec 29, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.53% |
| Dec 26, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.06% |
| Dec 24, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.21% |
| Dec 23, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.87% |
| Dec 22, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.38% |
| Dec 19, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -7.53% |
| Dec 18, 2025 | 64.67 | 64.67 | 64.67 | 70.76 | 64.67 | 1.55% |
| Dec 17, 2025 | 63.68 | 63.68 | 63.68 | 69.68 | 63.68 | -1.85% |
| Dec 16, 2025 | 64.88 | 64.88 | 64.88 | 70.99 | 64.88 | 0.37% |
| Dec 15, 2025 | 64.64 | 64.64 | 64.64 | 70.73 | 64.64 | -0.56% |
| Dec 12, 2025 | 65.01 | 65.01 | 65.01 | 71.13 | 65.01 | -1.65% |
| Dec 11, 2025 | 66.10 | 66.10 | 66.10 | 72.32 | 66.10 | -0.04% |
| Dec 10, 2025 | 66.12 | 66.12 | 66.12 | 72.35 | 66.12 | 0.19% |
| Dec 9, 2025 | 66.00 | 66.00 | 66.00 | 72.21 | 66.00 | 0.07% |
| Dec 8, 2025 | 65.95 | 65.95 | 65.95 | 72.16 | 65.95 | 0.39% |
| Dec 5, 2025 | 65.69 | 65.69 | 65.69 | 71.88 | 65.69 | 0.27% |
| Dec 4, 2025 | 65.52 | 65.52 | 65.52 | 71.69 | 65.52 | 0.29% |
| Dec 3, 2025 | 65.33 | 65.33 | 65.33 | 71.48 | 65.33 | -0.22% |