John Hancock Funds II Blue Chip Growth Fund Class 1 (JIBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.43
+0.48 (0.83%)
At close: Apr 1, 2026
JIBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.83% |
| Mar 31, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 3.96% |
| Mar 30, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.36% |
| Mar 27, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -2.32% |
| Mar 26, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -2.34% |
| Mar 25, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.77% |
| Mar 24, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -1.04% |
| Mar 23, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1.61% |
| Mar 20, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -1.85% |
| Mar 19, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.52% |
| Mar 18, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -1.69% |
| Mar 17, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.10% |
| Mar 16, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 1.33% |
| Mar 13, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -1.11% |
| Mar 12, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -1.94% |
| Mar 11, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.15% |
| Mar 10, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.23% |
| Mar 9, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 1.18% |
| Mar 6, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -1.59% |
| Mar 5, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.37% |
| Mar 4, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 1.02% |
| Mar 3, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.70% |
| Mar 2, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.20% |
| Feb 27, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.11% |
| Feb 26, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.90% |
| Feb 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.48% |
| Feb 24, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.85% |
| Feb 23, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -1.32% |
| Feb 20, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.95% |
| Feb 19, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.52% |
| Feb 18, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.95% |
| Feb 17, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.66% |
| Feb 13, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.75% |
| Feb 12, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -2.02% |
| Feb 11, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.67% |
| Feb 10, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.55% |
| Feb 9, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 1.02% |
| Feb 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.99% |
| Feb 5, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.86% |
| Feb 4, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.05% |
| Feb 3, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -1.96% |
| Feb 2, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.25% |
| Jan 30, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.74% |
| Jan 29, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.49% |
| Jan 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.63% |
| Jan 27, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.52% |
| Jan 26, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.59% |
| Jan 23, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.53% |
| Jan 22, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 1.02% |
| Jan 21, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.76% |