JHancock Blue Chip Growth 1 (JIBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.15
-1.51 (-2.20%)
At close: Oct 14, 2026
JIBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -2.20% |
| Oct 13, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.20% |
| Oct 12, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.58% |
| Oct 9, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.50% |
| Oct 8, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.42% |
| Oct 7, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.30% |
| Oct 6, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.58% |
| Oct 5, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 1.12% |
| Oct 2, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 1.25% |
| Oct 1, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.15% |
| Sep 30, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.15% |
| Sep 29, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.37% |
| Sep 28, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.88% |
| Sep 25, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.52% |
| Sep 24, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.34% |
| Sep 23, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -1.19% |
| Sep 22, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.12% |
| Sep 21, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 2.55% |
| Sep 18, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.62% |
| Sep 17, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 1.57% |
| Sep 16, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.05% |
| Sep 15, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.72% |
| Sep 14, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.91% |
| Sep 11, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.75% |
| Sep 10, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -1.07% |
| Sep 9, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.55% |
| Sep 8, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.39% |
| Sep 4, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.04% |
| Sep 3, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 1.09% |
| Sep 2, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.87% |
| Sep 1, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -1.26% |
| Aug 31, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.30% |
| Aug 28, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.74% |
| Aug 27, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 1.78% |
| Aug 26, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.53% |
| Aug 25, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.94% |
| Aug 24, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.66% |
| Aug 21, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.32% |
| Aug 20, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.51% |
| Aug 19, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.02% |
| Aug 18, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -1.57% |
| Aug 17, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.71% |
| Aug 14, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.40% |
| Aug 13, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.83% |
| Aug 12, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.48% |
| Aug 11, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.60% |
| Aug 10, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.24% |
| Aug 7, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.85% |
| Aug 6, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.07% |
| Aug 5, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.07% |