JHancock Blue Chip Growth 1 (JIBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.12
-0.35 (-0.53%)
At close: Aug 26, 2026
JIBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.53% |
| Aug 25, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.94% |
| Aug 24, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.66% |
| Aug 21, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.32% |
| Aug 20, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.51% |
| Aug 19, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.02% |
| Aug 18, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -1.57% |
| Aug 17, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.71% |
| Aug 14, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.40% |
| Aug 13, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.83% |
| Aug 12, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.48% |
| Aug 11, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.60% |
| Aug 10, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.24% |
| Aug 7, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.85% |
| Aug 6, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.07% |
| Aug 5, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.07% |
| Aug 4, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 2.27% |
| Aug 3, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 2.34% |
| Jul 31, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 1.58% |
| Jul 30, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 2.32% |
| Jul 29, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -1.81% |
| Jul 28, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.06% |
| Jul 27, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.36% |
| Jul 24, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.58% |
| Jul 23, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -2.16% |
| Jul 22, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.47% |
| Jul 21, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 1.30% |
| Jul 20, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | - |
| Jul 17, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.72% |
| Jul 16, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.91% |
| Jul 15, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.71% |
| Jul 14, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 1.71% |
| Jul 13, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.73% |
| Jul 10, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.65% |
| Jul 9, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 1.22% |
| Jul 8, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.25% |
| Jul 7, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -1.06% |
| Jul 6, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 1.23% |
| Jul 2, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.97% |
| Jul 1, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.62% |
| Jun 30, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 1.64% |
| Jun 29, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 2.29% |
| Jun 26, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.64% |
| Jun 25, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.68% |
| Jun 24, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.05% |
| Jun 23, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -1.98% |
| Jun 22, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.48% |
| Jun 18, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.85% |
| Jun 17, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -1.61% |
| Jun 16, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.91% |