JIBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	64.43	64.43	64.43	64.43	64.43	-2.22%
Jun 9, 2026	65.89	65.89	65.89	65.89	65.89	-0.57%
Jun 8, 2026	66.27	66.27	66.27	66.27	66.27	0.52%
Jun 5, 2026	65.93	65.93	65.93	65.93	65.93	-3.41%
Jun 4, 2026	68.26	68.26	68.26	68.26	68.26	0.59%
Jun 3, 2026	67.86	67.86	67.86	67.86	67.86	-1.44%
Jun 2, 2026	68.85	68.85	68.85	68.85	68.85	-0.81%
Jun 1, 2026	69.41	69.41	69.41	69.41	69.41	0.48%
May 29, 2026	69.08	69.08	69.08	69.08	69.08	0.28%
May 28, 2026	68.89	68.89	68.89	68.89	68.89	0.98%
May 27, 2026	68.22	68.22	68.22	68.22	68.22	0.29%
May 26, 2026	68.02	68.02	68.02	68.02	68.02	0.44%
May 22, 2026	67.72	67.72	67.72	67.72	67.72	0.16%
May 21, 2026	67.61	67.61	67.61	67.61	67.61	-0.03%
May 20, 2026	67.63	67.63	67.63	67.63	67.63	1.38%
May 19, 2026	66.71	66.71	66.71	66.71	66.71	-1.01%
May 18, 2026	67.39	67.39	67.39	67.39	67.39	-0.25%
May 15, 2026	67.56	67.56	67.56	67.56	67.56	-1.36%
May 14, 2026	68.49	68.49	68.49	68.49	68.49	1.09%
May 13, 2026	67.75	67.75	67.75	67.75	67.75	0.74%
May 12, 2026	67.25	67.25	67.25	67.25	67.25	-0.27%
May 11, 2026	67.43	67.43	67.43	67.43	67.43	-0.33%
May 8, 2026	67.65	67.65	67.65	67.65	67.65	0.53%
May 7, 2026	67.29	67.29	67.29	67.29	67.29	0.30%
May 6, 2026	67.09	67.09	67.09	67.09	67.09	2.01%
May 5, 2026	65.77	65.77	65.77	65.77	65.77	0.29%
May 4, 2026	65.58	65.58	65.58	65.58	65.58	-0.32%
May 1, 2026	65.79	65.79	65.79	65.79	65.79	0.47%
Apr 30, 2026	65.48	65.48	65.48	65.48	65.48	-0.09%
Apr 29, 2026	65.54	65.54	65.54	65.54	65.54	-0.32%
Apr 28, 2026	65.75	65.75	65.75	65.75	65.75	-0.65%
Apr 27, 2026	66.18	66.18	66.18	66.18	66.18	0.33%
Apr 24, 2026	65.96	65.96	65.96	65.96	65.96	1.49%
Apr 23, 2026	64.99	64.99	64.99	64.99	64.99	-1.32%
Apr 22, 2026	65.86	65.86	65.86	65.86	65.86	1.70%
Apr 21, 2026	64.76	64.76	64.76	64.76	64.76	-0.69%
Apr 20, 2026	65.21	65.21	65.21	65.21	65.21	-0.35%
Apr 17, 2026	65.44	65.44	65.44	65.44	65.44	1.55%
Apr 16, 2026	64.44	64.44	64.44	64.44	64.44	-0.09%
Apr 15, 2026	64.50	64.50	64.50	64.50	64.50	1.70%
Apr 14, 2026	63.42	63.42	63.42	63.42	63.42	2.13%
Apr 13, 2026	62.10	62.10	62.10	62.10	62.10	1.44%
Apr 10, 2026	61.22	61.22	61.22	61.22	61.22	0.59%
Apr 9, 2026	60.86	60.86	60.86	60.86	60.86	0.60%
Apr 8, 2026	60.50	60.50	60.50	60.50	60.50	2.80%
Apr 7, 2026	58.85	58.85	58.85	58.85	58.85	0.34%
Apr 6, 2026	58.65	58.65	58.65	58.65	58.65	0.43%
Apr 2, 2026	58.40	58.40	58.40	58.40	58.40	-0.05%
Apr 1, 2026	58.43	58.43	58.43	58.43	58.43	0.83%
Mar 31, 2026	57.95	57.95	57.95	57.95	57.95	3.96%