John Hancock Funds II Blue Chip Growth Fund Class 1 (JIBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.54
-0.21 (-0.32%)
At close: Apr 29, 2026
JIBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.32% |
| Apr 28, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.65% |
| Apr 27, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.33% |
| Apr 24, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 1.49% |
| Apr 23, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -1.32% |
| Apr 22, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 1.70% |
| Apr 21, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.69% |
| Apr 20, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.35% |
| Apr 17, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 1.55% |
| Apr 16, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.09% |
| Apr 15, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.70% |
| Apr 14, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 2.13% |
| Apr 13, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.44% |
| Apr 10, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.59% |
| Apr 9, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.60% |
| Apr 8, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.80% |
| Apr 7, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.34% |
| Apr 6, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.43% |
| Apr 2, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.05% |
| Apr 1, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.83% |
| Mar 31, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 3.96% |
| Mar 30, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.36% |
| Mar 27, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -2.32% |
| Mar 26, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -2.34% |
| Mar 25, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.77% |
| Mar 24, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -1.04% |
| Mar 23, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1.61% |
| Mar 20, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -1.85% |
| Mar 19, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.52% |
| Mar 18, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -1.69% |
| Mar 17, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.10% |
| Mar 16, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 1.33% |
| Mar 13, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -1.11% |
| Mar 12, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -1.94% |
| Mar 11, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.15% |
| Mar 10, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.23% |
| Mar 9, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 1.18% |
| Mar 6, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -1.59% |
| Mar 5, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.37% |
| Mar 4, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 1.02% |
| Mar 3, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.70% |
| Mar 2, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.20% |
| Feb 27, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.11% |
| Feb 26, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.90% |
| Feb 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.48% |
| Feb 24, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.85% |
| Feb 23, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -1.32% |
| Feb 20, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.95% |
| Feb 19, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.52% |
| Feb 18, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.95% |