JIBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	65.25	65.25	65.25	65.25	65.25	-1.06%
Jul 6, 2026	65.95	65.95	65.95	65.95	65.95	1.23%
Jul 2, 2026	65.15	65.15	65.15	65.15	65.15	-0.97%
Jul 1, 2026	65.79	65.79	65.79	65.79	65.79	-0.62%
Jun 30, 2026	66.20	66.20	66.20	66.20	66.20	1.64%
Jun 29, 2026	65.13	65.13	65.13	65.13	65.13	2.29%
Jun 26, 2026	63.67	63.67	63.67	63.67	63.67	-0.64%
Jun 25, 2026	64.08	64.08	64.08	64.08	64.08	-0.68%
Jun 24, 2026	64.52	64.52	64.52	64.52	64.52	0.05%
Jun 23, 2026	64.49	64.49	64.49	64.49	64.49	-1.98%
Jun 22, 2026	65.79	65.79	65.79	65.79	65.79	-1.48%
Jun 18, 2026	66.78	66.78	66.78	66.78	66.78	1.85%
Jun 17, 2026	65.57	65.57	65.57	65.57	65.57	-1.61%
Jun 16, 2026	66.64	66.64	66.64	66.64	66.64	-0.91%
Jun 15, 2026	67.25	67.25	67.25	67.25	67.25	2.83%
Jun 12, 2026	65.40	65.40	65.40	65.40	65.40	-0.21%
Jun 11, 2026	65.54	65.54	65.54	65.54	65.54	1.72%
Jun 10, 2026	64.43	64.43	64.43	64.43	64.43	-2.22%
Jun 9, 2026	65.89	65.89	65.89	65.89	65.89	-0.57%
Jun 8, 2026	66.27	66.27	66.27	66.27	66.27	0.52%
Jun 5, 2026	65.93	65.93	65.93	65.93	65.93	-3.41%
Jun 4, 2026	68.26	68.26	68.26	68.26	68.26	0.59%
Jun 3, 2026	67.86	67.86	67.86	67.86	67.86	-1.44%
Jun 2, 2026	68.85	68.85	68.85	68.85	68.85	-0.81%
Jun 1, 2026	69.41	69.41	69.41	69.41	69.41	0.48%
May 29, 2026	69.08	69.08	69.08	69.08	69.08	0.28%
May 28, 2026	68.89	68.89	68.89	68.89	68.89	0.98%
May 27, 2026	68.22	68.22	68.22	68.22	68.22	0.29%
May 26, 2026	68.02	68.02	68.02	68.02	68.02	0.44%
May 22, 2026	67.72	67.72	67.72	67.72	67.72	0.16%
May 21, 2026	67.61	67.61	67.61	67.61	67.61	-0.03%
May 20, 2026	67.63	67.63	67.63	67.63	67.63	1.38%
May 19, 2026	66.71	66.71	66.71	66.71	66.71	-1.01%
May 18, 2026	67.39	67.39	67.39	67.39	67.39	-0.25%
May 15, 2026	67.56	67.56	67.56	67.56	67.56	-1.36%
May 14, 2026	68.49	68.49	68.49	68.49	68.49	1.09%
May 13, 2026	67.75	67.75	67.75	67.75	67.75	0.74%
May 12, 2026	67.25	67.25	67.25	67.25	67.25	-0.27%
May 11, 2026	67.43	67.43	67.43	67.43	67.43	-0.33%
May 8, 2026	67.65	67.65	67.65	67.65	67.65	0.53%
May 7, 2026	67.29	67.29	67.29	67.29	67.29	0.30%
May 6, 2026	67.09	67.09	67.09	67.09	67.09	2.01%
May 5, 2026	65.77	65.77	65.77	65.77	65.77	0.29%
May 4, 2026	65.58	65.58	65.58	65.58	65.58	-0.32%
May 1, 2026	65.79	65.79	65.79	65.79	65.79	0.47%
Apr 30, 2026	65.48	65.48	65.48	65.48	65.48	-0.09%
Apr 29, 2026	65.54	65.54	65.54	65.54	65.54	-0.32%
Apr 28, 2026	65.75	65.75	65.75	65.75	65.75	-0.65%
Apr 27, 2026	66.18	66.18	66.18	66.18	66.18	0.33%
Apr 24, 2026	65.96	65.96	65.96	65.96	65.96	1.49%