JIBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Oct 14, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Oct 13, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Oct 12, 2026	13.86	13.86	13.86	13.86	13.86	-
Oct 9, 2026	13.86	13.86	13.86	13.86	13.86	-
Oct 8, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Oct 7, 2026	13.81	13.81	13.81	13.81	13.81	-
Oct 6, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Oct 5, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Oct 2, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Oct 1, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Sep 30, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Sep 29, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Sep 28, 2026	13.82	13.82	13.82	13.82	13.82	-0.51%
Sep 25, 2026	13.94	13.94	13.94	13.94	13.89	0.22%
Sep 24, 2026	13.91	13.91	13.91	13.91	13.86	-0.57%
Sep 23, 2026	13.99	13.99	13.99	13.99	13.94	-0.85%
Sep 22, 2026	14.11	14.11	14.11	14.11	14.06	-
Sep 21, 2026	14.11	14.11	14.11	14.11	14.06	0.29%
Sep 18, 2026	14.07	14.07	14.07	14.07	14.02	-0.36%
Sep 17, 2026	14.12	14.12	14.12	14.12	14.07	0.50%
Sep 16, 2026	14.05	14.05	14.05	14.05	14.00	-
Sep 15, 2026	14.05	14.05	14.05	14.05	14.00	-0.07%
Sep 14, 2026	14.06	14.06	14.06	14.06	14.01	-0.07%
Sep 11, 2026	14.07	14.07	14.07	14.07	14.02	-0.07%
Sep 10, 2026	14.08	14.08	14.08	14.08	14.03	-0.71%
Sep 9, 2026	14.18	14.18	14.18	14.18	14.13	-0.21%
Sep 8, 2026	14.21	14.21	14.21	14.21	14.16	-0.07%
Sep 4, 2026	14.22	14.22	14.22	14.22	14.17	-
Sep 3, 2026	14.22	14.22	14.22	14.22	14.17	0.14%
Sep 2, 2026	14.20	14.20	14.20	14.20	14.15	0.07%
Sep 1, 2026	14.19	14.19	14.19	14.19	14.14	-0.28%
Aug 31, 2026	14.23	14.23	14.23	14.23	14.18	-0.14%
Aug 28, 2026	14.25	14.25	14.25	14.25	14.20	-0.34%
Aug 27, 2026	14.30	14.30	14.30	14.30	14.25	-0.07%
Aug 26, 2026	14.36	14.36	14.36	14.36	14.26	-0.14%
Aug 25, 2026	14.38	14.38	14.38	14.38	14.28	0.49%
Aug 24, 2026	14.31	14.31	14.31	14.31	14.21	0.14%
Aug 21, 2026	14.29	14.29	14.29	14.29	14.19	-0.14%
Aug 20, 2026	14.31	14.31	14.31	14.31	14.21	-0.34%
Aug 19, 2026	14.36	14.36	14.36	14.36	14.26	0.56%
Aug 18, 2026	14.28	14.28	14.28	14.28	14.18	0.07%
Aug 17, 2026	14.27	14.27	14.27	14.27	14.17	-0.21%
Aug 14, 2026	14.30	14.30	14.30	14.30	14.20	-0.28%
Aug 13, 2026	14.34	14.34	14.34	14.34	14.24	0.35%
Aug 12, 2026	14.29	14.29	14.29	14.29	14.19	0.07%
Aug 11, 2026	14.28	14.28	14.28	14.28	14.18	0.07%
Aug 10, 2026	14.27	14.27	14.27	14.27	14.17	-0.35%
Aug 7, 2026	14.32	14.32	14.32	14.32	14.22	0.21%
Aug 6, 2026	14.29	14.29	14.29	14.29	14.19	-0.35%