JIBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.45	13.45	13.45	13.45	13.45	-0.59%
May 18, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
May 15, 2026	13.51	13.51	13.51	13.51	13.51	-1.24%
May 14, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
May 13, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
May 12, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%
May 11, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
May 8, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
May 7, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
May 6, 2026	13.66	13.66	13.66	13.66	13.66	1.19%
May 5, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
May 4, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
May 1, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Apr 30, 2026	13.45	13.45	13.45	13.45	13.45	0.98%
Apr 29, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Apr 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Apr 27, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Apr 24, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Apr 23, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Apr 22, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Apr 21, 2026	13.34	13.34	13.34	13.34	13.34	-0.74%
Apr 20, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Apr 17, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Apr 16, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Apr 15, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Apr 14, 2026	13.30	13.30	13.30	13.30	13.30	0.68%
Apr 13, 2026	13.21	13.21	13.21	13.21	13.21	0.61%
Apr 10, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%
Apr 9, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Apr 8, 2026	13.12	13.12	13.12	13.12	13.12	2.02%
Apr 7, 2026	12.86	12.86	12.86	12.86	12.86	-
Apr 6, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
Apr 2, 2026	12.82	12.82	12.82	12.82	12.82	-
Apr 1, 2026	12.82	12.82	12.82	12.82	12.82	0.63%
Mar 31, 2026	12.74	12.74	12.74	12.74	12.74	1.59%
Mar 30, 2026	12.54	12.54	12.54	12.54	12.51	-0.08%
Mar 27, 2026	12.55	12.55	12.55	12.55	12.52	-0.79%
Mar 26, 2026	12.65	12.65	12.65	12.65	12.62	-1.33%
Mar 25, 2026	12.82	12.82	12.82	12.82	12.79	0.71%
Mar 24, 2026	12.73	12.73	12.73	12.73	12.70	-0.24%
Mar 23, 2026	12.76	12.76	12.76	12.76	12.73	1.03%
Mar 20, 2026	12.63	12.63	12.63	12.63	12.60	-1.48%
Mar 19, 2026	12.82	12.82	12.82	12.82	12.79	-0.16%
Mar 18, 2026	12.84	12.84	12.84	12.84	12.81	-1.00%
Mar 17, 2026	12.97	12.97	12.97	12.97	12.94	0.31%
Mar 16, 2026	12.93	12.93	12.93	12.93	12.90	0.94%
Mar 13, 2026	12.81	12.81	12.81	12.81	12.78	-0.47%
Mar 12, 2026	12.87	12.87	12.87	12.87	12.84	-1.15%
Mar 11, 2026	13.02	13.02	13.02	13.02	12.99	-0.15%
Mar 10, 2026	13.04	13.04	13.04	13.04	13.01	-0.08%