JIBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Jul 7, 2026	13.72	13.72	13.72	13.72	13.72	-0.72%
Jul 6, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
Jul 2, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Jul 1, 2026	13.70	13.70	13.70	13.70	13.70	-0.51%
Jun 30, 2026	13.77	13.77	13.77	13.77	13.77	0.24%
Jun 29, 2026	13.80	13.80	13.80	13.80	13.74	0.59%
Jun 26, 2026	13.72	13.72	13.72	13.72	13.66	-0.22%
Jun 25, 2026	13.75	13.75	13.75	13.75	13.69	0.37%
Jun 24, 2026	13.70	13.70	13.70	13.70	13.64	0.15%
Jun 23, 2026	13.68	13.68	13.68	13.68	13.62	-1.15%
Jun 22, 2026	13.84	13.84	13.84	13.84	13.78	-0.07%
Jun 18, 2026	13.85	13.85	13.85	13.85	13.79	0.80%
Jun 17, 2026	13.74	13.74	13.74	13.74	13.68	-0.72%
Jun 16, 2026	13.84	13.84	13.84	13.84	13.78	-0.22%
Jun 15, 2026	13.87	13.87	13.87	13.87	13.81	0.80%
Jun 12, 2026	13.76	13.76	13.76	13.76	13.70	0.37%
Jun 11, 2026	13.71	13.71	13.71	13.71	13.65	1.71%
Jun 10, 2026	13.48	13.48	13.48	13.48	13.42	-0.96%
Jun 9, 2026	13.61	13.61	13.61	13.61	13.55	0.15%
Jun 8, 2026	13.59	13.59	13.59	13.59	13.53	0.22%
Jun 5, 2026	13.56	13.56	13.56	13.56	13.50	-2.02%
Jun 4, 2026	13.84	13.84	13.84	13.84	13.78	0.28%
Jun 3, 2026	13.80	13.80	13.80	13.80	13.74	-0.57%
Jun 2, 2026	13.88	13.88	13.88	13.88	13.82	0.36%
Jun 1, 2026	13.83	13.83	13.83	13.83	13.77	0.15%
May 29, 2026	13.81	13.81	13.81	13.81	13.75	0.15%
May 28, 2026	13.79	13.79	13.79	13.79	13.73	0.29%
May 27, 2026	13.75	13.75	13.75	13.75	13.69	-0.07%
May 26, 2026	13.76	13.76	13.76	13.76	13.70	0.81%
May 22, 2026	13.65	13.65	13.65	13.65	13.59	0.22%
May 21, 2026	13.62	13.62	13.62	13.62	13.56	0.29%
May 20, 2026	13.58	13.58	13.58	13.58	13.52	0.97%
May 19, 2026	13.45	13.45	13.45	13.45	13.39	-0.59%
May 18, 2026	13.53	13.53	13.53	13.53	13.47	0.15%
May 15, 2026	13.51	13.51	13.51	13.51	13.45	-1.24%
May 14, 2026	13.68	13.68	13.68	13.68	13.62	0.29%
May 13, 2026	13.64	13.64	13.64	13.64	13.58	0.29%
May 12, 2026	13.60	13.60	13.60	13.60	13.54	-0.43%
May 11, 2026	13.66	13.66	13.66	13.66	13.60	0.07%
May 8, 2026	13.65	13.65	13.65	13.65	13.59	0.51%
May 7, 2026	13.58	13.58	13.58	13.58	13.52	-0.58%
May 6, 2026	13.66	13.66	13.66	13.66	13.60	1.18%
May 5, 2026	13.50	13.50	13.50	13.50	13.44	0.67%
May 4, 2026	13.41	13.41	13.41	13.41	13.35	-0.37%
May 1, 2026	13.46	13.46	13.46	13.46	13.40	0.07%
Apr 30, 2026	13.45	13.45	13.45	13.45	13.39	0.97%
Apr 29, 2026	13.32	13.32	13.32	13.32	13.26	-0.30%
Apr 28, 2026	13.36	13.36	13.36	13.36	13.30	-0.29%
Apr 27, 2026	13.40	13.40	13.40	13.40	13.34	-0.07%