John Hancock Funds Lifestyle Blend Balanced Portfolio Class R6 (JIBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.83
+0.01 (0.08%)
At close: Apr 2, 2026
JIBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Apr 1, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Mar 31, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.51% |
| Mar 30, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Mar 27, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.79% |
| Mar 26, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.25% |
| Mar 25, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Mar 24, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Mar 23, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.03% |
| Mar 20, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.48% |
| Mar 19, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Mar 18, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.08% |
| Mar 17, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Mar 16, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| Mar 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.39% |
| Mar 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.15% |
| Mar 11, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| Mar 10, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Mar 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| Mar 6, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76% |
| Mar 5, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.76% |
| Mar 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| Mar 3, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.28% |
| Mar 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.37% |
| Feb 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| Feb 26, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Feb 25, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Feb 24, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.45% |
| Feb 23, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.52% |
| Feb 20, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
| Feb 19, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
| Feb 18, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| Feb 17, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Feb 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Feb 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.75% |
| Feb 11, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.15% |
| Feb 10, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Feb 9, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| Feb 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.38% |
| Feb 5, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.69% |
| Feb 4, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Feb 3, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Feb 2, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Jan 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.61% |
| Jan 29, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Jan 28, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Jan 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| Jan 26, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| Jan 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Jan 22, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |