JIBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
May 18, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
May 15, 2026	13.52	13.52	13.52	13.52	13.52	-1.24%
May 14, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
May 13, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
May 12, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
May 11, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
May 8, 2026	13.66	13.66	13.66	13.66	13.66	0.52%
May 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.59%
May 6, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
May 5, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
May 4, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
May 1, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Apr 30, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Apr 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Apr 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Apr 27, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Apr 24, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Apr 23, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Apr 22, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Apr 21, 2026	13.35	13.35	13.35	13.35	13.35	-0.67%
Apr 20, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Apr 17, 2026	13.46	13.46	13.46	13.46	13.46	0.90%
Apr 16, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Apr 15, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Apr 14, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Apr 13, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Apr 10, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Apr 9, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
Apr 8, 2026	13.13	13.13	13.13	13.13	13.13	2.02%
Apr 7, 2026	12.87	12.87	12.87	12.87	12.87	0.08%
Apr 6, 2026	12.86	12.86	12.86	12.86	12.86	0.23%
Apr 2, 2026	12.83	12.83	12.83	12.83	12.83	0.08%
Apr 1, 2026	12.82	12.82	12.82	12.82	12.82	0.63%
Mar 31, 2026	12.74	12.74	12.74	12.74	12.74	1.51%
Mar 30, 2026	12.55	12.55	12.55	12.55	12.52	-0.08%
Mar 27, 2026	12.56	12.56	12.56	12.56	12.53	-0.79%
Mar 26, 2026	12.66	12.66	12.66	12.66	12.63	-1.25%
Mar 25, 2026	12.82	12.82	12.82	12.82	12.79	0.63%
Mar 24, 2026	12.74	12.74	12.74	12.74	12.71	-0.23%
Mar 23, 2026	12.77	12.77	12.77	12.77	12.74	1.03%
Mar 20, 2026	12.64	12.64	12.64	12.64	12.61	-1.48%
Mar 19, 2026	12.83	12.83	12.83	12.83	12.80	-0.08%
Mar 18, 2026	12.84	12.84	12.84	12.84	12.81	-1.08%
Mar 17, 2026	12.98	12.98	12.98	12.98	12.95	0.39%
Mar 16, 2026	12.93	12.93	12.93	12.93	12.90	0.86%
Mar 13, 2026	12.82	12.82	12.82	12.82	12.79	-0.39%
Mar 12, 2026	12.87	12.87	12.87	12.87	12.84	-1.15%
Mar 11, 2026	13.02	13.02	13.02	13.02	12.99	-0.23%
Mar 10, 2026	13.05	13.05	13.05	13.05	13.02	-0.08%