JIBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Jul 7, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Jul 6, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Jul 2, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Jul 1, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Jun 30, 2026	13.77	13.77	13.77	13.77	13.77	0.25%
Jun 29, 2026	13.80	13.80	13.80	13.80	13.74	0.58%
Jun 26, 2026	13.72	13.72	13.72	13.72	13.66	-0.28%
Jun 25, 2026	13.76	13.76	13.76	13.76	13.70	0.43%
Jun 24, 2026	13.70	13.70	13.70	13.70	13.64	0.15%
Jun 23, 2026	13.68	13.68	13.68	13.68	13.62	-1.23%
Jun 22, 2026	13.85	13.85	13.85	13.85	13.79	-
Jun 18, 2026	13.85	13.85	13.85	13.85	13.79	0.73%
Jun 17, 2026	13.75	13.75	13.75	13.75	13.69	-0.65%
Jun 16, 2026	13.84	13.84	13.84	13.84	13.78	-0.29%
Jun 15, 2026	13.88	13.88	13.88	13.88	13.82	0.88%
Jun 12, 2026	13.76	13.76	13.76	13.76	13.70	0.36%
Jun 11, 2026	13.71	13.71	13.71	13.71	13.65	1.63%
Jun 10, 2026	13.49	13.49	13.49	13.49	13.43	-0.95%
Jun 9, 2026	13.62	13.62	13.62	13.62	13.56	0.15%
Jun 8, 2026	13.60	13.60	13.60	13.60	13.54	0.22%
Jun 5, 2026	13.57	13.57	13.57	13.57	13.51	-2.02%
Jun 4, 2026	13.85	13.85	13.85	13.85	13.79	0.29%
Jun 3, 2026	13.81	13.81	13.81	13.81	13.75	-0.51%
Jun 2, 2026	13.88	13.88	13.88	13.88	13.82	0.29%
Jun 1, 2026	13.84	13.84	13.84	13.84	13.78	0.22%
May 29, 2026	13.81	13.81	13.81	13.81	13.75	0.07%
May 28, 2026	13.80	13.80	13.80	13.80	13.74	0.29%
May 27, 2026	13.76	13.76	13.76	13.76	13.70	-0.07%
May 26, 2026	13.77	13.77	13.77	13.77	13.71	0.80%
May 22, 2026	13.66	13.66	13.66	13.66	13.60	0.22%
May 21, 2026	13.63	13.63	13.63	13.63	13.57	0.30%
May 20, 2026	13.59	13.59	13.59	13.59	13.53	0.96%
May 19, 2026	13.46	13.46	13.46	13.46	13.40	-0.51%
May 18, 2026	13.53	13.53	13.53	13.53	13.47	0.07%
May 15, 2026	13.52	13.52	13.52	13.52	13.46	-1.24%
May 14, 2026	13.69	13.69	13.69	13.69	13.63	0.29%
May 13, 2026	13.65	13.65	13.65	13.65	13.59	0.30%
May 12, 2026	13.61	13.61	13.61	13.61	13.55	-0.44%
May 11, 2026	13.67	13.67	13.67	13.67	13.61	0.07%
May 8, 2026	13.66	13.66	13.66	13.66	13.60	0.52%
May 7, 2026	13.59	13.59	13.59	13.59	13.53	-0.59%
May 6, 2026	13.67	13.67	13.67	13.67	13.61	1.18%
May 5, 2026	13.51	13.51	13.51	13.51	13.45	0.67%
May 4, 2026	13.42	13.42	13.42	13.42	13.36	-0.37%
May 1, 2026	13.47	13.47	13.47	13.47	13.41	0.07%
Apr 30, 2026	13.46	13.46	13.46	13.46	13.40	0.98%
Apr 29, 2026	13.33	13.33	13.33	13.33	13.27	-0.23%
Apr 28, 2026	13.36	13.36	13.36	13.36	13.30	-0.37%
Apr 27, 2026	13.41	13.41	13.41	13.41	13.35	-0.07%