Skip to main content
logo
Johnson Institutional Core Bond S (JIBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
+0.03 (0.21%)
At close: Apr 2, 2026

JIBSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.5514.5514.5514.5514.550.21%
Apr 1, 202614.5214.5214.5214.5214.52-
Mar 31, 202614.5214.5214.5214.5214.520.21%
Mar 30, 202614.4914.4914.4914.4914.490.62%
Mar 27, 202614.4014.4014.4014.4014.40-0.41%
Mar 26, 202614.4614.4614.4614.4614.46-0.62%
Mar 25, 202614.5514.5514.5514.5514.550.41%
Mar 24, 202614.4914.4914.4914.4914.49-0.21%
Mar 23, 202614.5214.5214.5214.5214.520.35%
Mar 20, 202614.4714.4714.4714.4714.47-0.89%
Mar 19, 202614.6014.6014.6014.6014.600.14%
Mar 18, 202614.5814.5814.5814.5814.58-0.41%
Mar 17, 202614.6414.6414.6414.6414.640.21%
Mar 16, 202614.6114.6114.6114.6114.610.34%
Mar 13, 202614.5614.5614.5614.5614.56-0.14%
Mar 12, 202614.5814.5814.5814.5814.58-0.34%
Mar 11, 202614.6314.6314.6314.6314.63-0.48%
Mar 10, 202614.7014.7014.7014.7014.70-0.34%
Mar 9, 202614.7514.7514.7514.7514.750.27%
Mar 6, 202614.7114.7114.7114.7114.71-0.07%
Mar 5, 202614.7214.7214.7214.7214.72-0.27%
Mar 4, 202614.7614.7614.7614.7614.76-0.14%
Mar 3, 202614.7814.7814.7814.7814.78-0.07%
Mar 2, 202614.7914.7914.7914.7914.79-0.47%
Feb 27, 202614.8614.8614.8614.8614.860.27%
Feb 26, 202614.8214.8214.8214.8214.820.14%
Feb 25, 202614.8014.8014.8014.8014.80-0.27%
Feb 24, 202614.8414.8414.8414.8414.80-0.07%
Feb 23, 202614.8514.8514.8514.8514.810.27%
Feb 20, 202614.8114.8114.8114.8114.77-
Feb 19, 202614.8114.8114.8114.8114.770.07%
Feb 18, 202614.8014.8014.8014.8014.76-0.13%
Feb 17, 202614.8214.8214.8214.8214.78-0.07%
Feb 13, 202614.8314.8314.8314.8314.790.34%
Feb 12, 202614.7814.7814.7814.7814.740.48%
Feb 11, 202614.7114.7114.7114.7114.67-0.20%
Feb 10, 202614.7414.7414.7414.7414.700.34%
Feb 9, 202614.6914.6914.6914.6914.65-
Feb 6, 202614.6914.6914.6914.6914.650.07%
Feb 5, 202614.6814.6814.6814.6814.640.48%
Feb 4, 202614.6114.6114.6114.6114.57-0.07%
Feb 3, 202614.6214.6214.6214.6214.580.07%
Feb 2, 202614.6114.6114.6114.6114.57-0.14%
Jan 30, 202614.6314.6314.6314.6314.59-0.07%
Jan 29, 202614.6414.6414.6414.6414.600.07%
Jan 28, 202614.6314.6314.6314.6314.59-0.41%
Jan 27, 202614.6914.6914.6914.6914.60-0.07%
Jan 26, 202614.7014.7014.7014.7014.610.14%
Jan 23, 202614.6814.6814.6814.6814.590.07%
Jan 22, 202614.6714.6714.6714.6714.580.07%