JIBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.96	13.96	13.96	13.96	13.96	0.58%
Oct 14, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Oct 13, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Oct 12, 2026	13.83	13.83	13.83	13.83	13.83	-
Oct 9, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Oct 8, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Oct 7, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Oct 6, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Oct 5, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Oct 2, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%
Oct 1, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Sep 30, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Sep 29, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Sep 28, 2026	13.79	13.79	13.79	13.79	13.79	-0.60%
Sep 25, 2026	13.92	13.92	13.92	13.92	13.87	0.22%
Sep 24, 2026	13.89	13.89	13.89	13.89	13.84	-0.50%
Sep 23, 2026	13.96	13.96	13.96	13.96	13.91	-0.85%
Sep 22, 2026	14.08	14.08	14.08	14.08	14.03	-
Sep 21, 2026	14.08	14.08	14.08	14.08	14.03	0.29%
Sep 18, 2026	14.04	14.04	14.04	14.04	13.99	-0.43%
Sep 17, 2026	14.10	14.10	14.10	14.10	14.05	0.57%
Sep 16, 2026	14.02	14.02	14.02	14.02	13.97	-0.07%
Sep 15, 2026	14.03	14.03	14.03	14.03	13.98	-0.07%
Sep 14, 2026	14.04	14.04	14.04	14.04	13.99	-
Sep 11, 2026	14.04	14.04	14.04	14.04	13.99	-0.07%
Sep 10, 2026	14.05	14.05	14.05	14.05	14.00	-0.71%
Sep 9, 2026	14.15	14.15	14.15	14.15	14.10	-0.21%
Sep 8, 2026	14.18	14.18	14.18	14.18	14.13	-0.14%
Sep 4, 2026	14.20	14.20	14.20	14.20	14.15	0.07%
Sep 3, 2026	14.19	14.19	14.19	14.19	14.14	0.07%
Sep 2, 2026	14.18	14.18	14.18	14.18	14.13	0.07%
Sep 1, 2026	14.17	14.17	14.17	14.17	14.12	-0.28%
Aug 31, 2026	14.21	14.21	14.21	14.21	14.16	-0.14%
Aug 28, 2026	14.23	14.23	14.23	14.23	14.18	-0.34%
Aug 27, 2026	14.28	14.28	14.28	14.28	14.23	-0.01%
Aug 26, 2026	14.33	14.33	14.33	14.33	14.23	-0.21%
Aug 25, 2026	14.36	14.36	14.36	14.36	14.26	0.49%
Aug 24, 2026	14.29	14.29	14.29	14.29	14.19	0.21%
Aug 21, 2026	14.26	14.26	14.26	14.26	14.16	-0.21%
Aug 20, 2026	14.29	14.29	14.29	14.29	14.19	-0.27%
Aug 19, 2026	14.33	14.33	14.33	14.33	14.23	0.49%
Aug 18, 2026	14.26	14.26	14.26	14.26	14.16	0.07%
Aug 17, 2026	14.25	14.25	14.25	14.25	14.15	-0.21%
Aug 14, 2026	14.28	14.28	14.28	14.28	14.18	-0.28%
Aug 13, 2026	14.32	14.32	14.32	14.32	14.22	0.35%
Aug 12, 2026	14.27	14.27	14.27	14.27	14.17	0.07%
Aug 11, 2026	14.26	14.26	14.26	14.26	14.16	0.07%
Aug 10, 2026	14.25	14.25	14.25	14.25	14.15	-0.35%
Aug 7, 2026	14.30	14.30	14.30	14.30	14.20	0.21%
Aug 6, 2026	14.27	14.27	14.27	14.27	14.17	-0.28%