JPMorgan U.S. Sustainable Leaders Fund Class A Shares (JICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.37
-1.34 (-1.77%)
Mar 19, 2026, 8:06 AM EST
JICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | - | - |
| Mar 18, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.77% |
| Mar 17, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.20% |
| Mar 16, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 1.21% |
| Mar 13, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.53% |
| Mar 12, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -1.91% |
| Mar 11, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.34% |
| Mar 10, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.30% |
| Mar 9, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.69% |
| Mar 6, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -1.57% |
| Mar 5, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.28% |
| Mar 4, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.75% |
| Mar 3, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.90% |
| Mar 2, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - |
| Feb 27, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.42% |
| Feb 26, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -0.61% |
| Feb 25, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.74% |
| Feb 24, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.59% |
| Feb 23, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -1.17% |
| Feb 20, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.79% |
| Feb 19, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.41% |
| Feb 18, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.46% |
| Feb 17, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.18% |
| Feb 13, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.19% |
| Feb 12, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -1.29% |
| Feb 11, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.39% |
| Feb 10, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.14% |
| Feb 9, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.24% |
| Feb 6, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 1.88% |
| Feb 5, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -1.34% |
| Feb 4, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.24% |
| Feb 3, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | -1.17% |
| Feb 2, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.26% |
| Jan 30, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.23% |
| Jan 29, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -0.60% |
| Jan 28, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -0.17% |
| Jan 27, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.02% |
| Jan 26, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.43% |
| Jan 23, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.23% |
| Jan 22, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.62% |
| Jan 21, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 1.07% |
| Jan 20, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -2.15% |
| Jan 16, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | -0.12% |
| Jan 15, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0.16% |
| Jan 14, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.79% |
| Jan 13, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.41% |
| Jan 12, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.05% |
| Jan 9, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.38% |
| Jan 8, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.02% |
| Jan 7, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.10% |