JPMorgan U.S. Sustainable Leaders Fund Class A Shares (JICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.39
-0.62 (-0.85%)
Mar 11, 2025, 6:46 PM EST

JICAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202572.8672.8672.8672.8672.860.65%
Mar 11, 202572.3972.3972.3972.3972.39-0.85%
Mar 10, 202573.0173.0173.0173.0173.01-2.58%
Mar 7, 202574.9474.9474.9474.9474.940.40%
Mar 6, 202574.6474.6474.6474.6474.64-1.63%
Mar 5, 202575.8875.8875.8875.8875.881.36%
Mar 4, 202574.8674.8674.8674.8674.86-1.21%
Mar 3, 202575.7875.7875.7875.7875.78-1.67%
Feb 28, 202577.0777.0777.0777.0777.071.72%
Feb 27, 202575.7775.7775.7775.7775.77-1.66%
Feb 26, 202577.0577.0577.0577.0577.050.18%
Feb 25, 202576.9176.9176.9176.9176.91-0.35%
Feb 24, 202577.1877.1877.1877.1877.18-0.54%
Feb 21, 202577.6077.6077.6077.6077.60-2.01%
Feb 20, 202579.1979.1979.1979.1979.19-0.25%
Feb 19, 202579.3979.3979.3979.3979.390.51%
Feb 18, 202578.9978.9978.9978.9978.990.34%
Feb 14, 202578.7278.7278.7278.7278.720.03%
Feb 13, 202578.7078.7078.7078.7078.700.87%
Feb 12, 202578.0278.0278.0278.0278.02-0.27%
Feb 11, 202578.2378.2378.2378.2378.23-0.19%
Feb 10, 202578.3878.3878.3878.3878.380.45%
Feb 7, 202578.0378.0378.0378.0378.03-1.18%
Feb 6, 202578.9678.9678.9678.9678.960.38%
Feb 5, 202578.6678.6678.6678.6678.660.46%
Feb 4, 202578.3078.3078.3078.3078.300.50%
Feb 3, 202577.9177.9177.9177.9177.91-0.71%
Jan 31, 202578.4778.4778.4778.4778.47-0.42%
Jan 30, 202578.8078.8078.8078.8078.800.41%
Jan 29, 202578.4878.4878.4878.4878.48-0.52%
Jan 28, 202578.8978.8978.8978.8978.891.01%
Jan 27, 202578.1078.1078.1078.1078.10-1.67%
Jan 24, 202579.4379.4379.4379.4379.43-0.45%
Jan 23, 202579.7979.7979.7979.7979.790.50%
Jan 22, 202579.3979.3979.3979.3979.390.65%
Jan 21, 202578.8878.8878.8878.8878.881.02%
Jan 17, 202578.0878.0878.0878.0878.081.01%
Jan 16, 202577.3077.3077.3077.3077.30-0.28%
Jan 15, 202577.5277.5277.5277.5277.521.77%
Jan 14, 202576.1776.1776.1776.1776.170.32%
Jan 13, 202575.9375.9375.9375.9375.93-0.04%
Jan 10, 202575.9675.9675.9675.9675.96-1.89%
Jan 8, 202577.4277.4277.4277.4277.420.28%
Jan 7, 202577.2077.2077.2077.2077.20-1.24%
Jan 6, 202578.1778.1778.1778.1778.170.54%
Jan 3, 202577.7577.7577.7577.7577.751.37%
Jan 2, 202576.7076.7076.7076.7076.70-0.09%
Dec 31, 202476.7776.7776.7776.7776.77-0.47%
Dec 30, 202477.1377.1377.1377.1377.13-1.03%
Dec 27, 202477.9377.9377.9377.9377.93-1.13%