JPMorgan U.S. Sustainable Leaders Fund Class A Shares (JICAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.32
+0.69 (0.86%)
Jul 3, 2025, 4:00 PM EDT
JICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | - | - |
| Jul 2, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.61% |
| Jul 1, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.25% |
| Jun 30, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.54% |
| Jun 27, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.66% |
| Jun 26, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.50% |
| Jun 25, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.05% |
| Jun 24, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 1.43% |
| Jun 23, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.94% |
| Jun 20, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.31% |
| Jun 18, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.08% |
| Jun 17, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.90% |
| Jun 16, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.92% |
| Jun 13, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -1.40% |
| Jun 12, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.59% |
| Jun 11, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.33% |
| Jun 10, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.53% |
| Jun 9, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.05% |
| Jun 6, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 1.06% |
| Jun 5, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.25% |
| Jun 4, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.16% |
| Jun 3, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.67% |
| Jun 2, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.21% |
| May 30, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.21% |
| May 29, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.43% |
| May 28, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.49% |
| May 27, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 2.23% |
| May 23, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.93% |
| May 22, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.13% |
| May 21, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -1.76% |
| May 20, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.44% |
| May 19, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.29% |
| May 16, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.75% |
| May 15, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.26% |
| May 14, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.17% |
| May 13, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.61% |
| May 12, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 3.50% |
| May 9, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.01% |
| May 8, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0.54% |
| May 7, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.58% |
| May 6, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.87% |
| May 5, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.49% |
| May 2, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 1.57% |
| May 1, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 1.01% |
| Apr 30, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.48% |
| Apr 29, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.41% |
| Apr 28, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | - |
| Apr 25, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.74% |
| Apr 24, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 2.16% |
| Apr 23, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 1.64% |