Skip to main content
JPMorgan U.S. Sustainable Leaders Fund Class A Shares (JICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.17
+0.24 (0.32%)
Jan 14, 2025, 8:00 PM EST

JICAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202575.9375.9375.9375.9375.93-0.04%
Jan 10, 202575.9675.9675.9675.9675.96-1.89%
Jan 8, 202577.4277.4277.4277.4277.420.28%
Jan 7, 202577.2077.2077.2077.2077.20-1.24%
Jan 6, 202578.1778.1778.1778.1778.170.54%
Jan 3, 202577.7577.7577.7577.7577.751.37%
Jan 2, 202576.7076.7076.7076.7076.70-0.09%
Dec 31, 202476.7776.7776.7776.7776.77-0.47%
Dec 30, 202477.1377.1377.1377.1377.13-1.03%
Dec 27, 202477.9377.9377.9377.9377.93-1.13%
Dec 26, 202478.8278.8278.8278.8278.82-0.08%
Dec 24, 202478.8878.8878.8878.8878.881.02%
Dec 23, 202478.0878.0878.0878.0878.080.63%
Dec 20, 202477.5977.5977.5977.5977.591.15%
Dec 19, 202476.7176.7176.7176.7176.71-0.75%
Dec 18, 202477.2977.2977.2977.2976.87-2.93%
Dec 17, 202479.6279.6279.6279.6279.19-0.33%
Dec 16, 202479.8879.8879.8879.8879.450.20%
Dec 13, 202479.7279.7279.7279.7279.29-0.39%
Dec 12, 202480.0380.0380.0380.0379.60-0.57%
Dec 11, 202480.4980.4980.4980.4980.060.83%
Dec 10, 202479.8379.8379.8379.8379.40-0.31%
Dec 9, 202480.0880.0880.0880.0879.65-0.46%
Dec 6, 202480.4580.4580.4580.4580.020.12%
Dec 5, 202480.3580.3580.3580.3579.92-0.27%
Dec 4, 202480.5780.5780.5780.5780.140.78%
Dec 3, 202479.9579.9579.9579.9579.520.06%
Dec 2, 202479.9079.9079.9079.9079.470.28%
Nov 29, 202479.6879.6879.6879.6879.250.53%
Nov 27, 202479.2679.2679.2679.2678.83-0.33%
Nov 26, 202479.5279.5279.5279.5279.090.65%
Nov 25, 202479.0179.0179.0179.0178.590.34%
Nov 22, 202478.7478.7478.7478.7478.320.23%
Nov 21, 202478.5678.5678.5678.5678.140.54%
Nov 20, 202478.1478.1478.1478.1477.720.05%
Nov 19, 202478.1078.1078.1078.1077.680.42%
Nov 18, 202477.7777.7777.7777.7777.350.34%
Nov 15, 202477.5177.5177.5177.5177.09-1.41%
Nov 14, 202478.6278.6278.6278.6278.20-0.61%
Nov 13, 202479.1079.1079.1079.1078.670.03%
Nov 12, 202479.0879.0879.0879.0878.65-0.11%
Nov 11, 202479.1779.1779.1779.1778.740.18%
Nov 8, 202479.0379.0379.0379.0378.600.34%
Nov 7, 202478.7678.7678.7678.7678.340.82%
Nov 6, 202478.1278.1278.1278.1277.702.55%
Nov 5, 202476.1876.1876.1876.1875.771.10%
Nov 4, 202475.3575.3575.3575.3574.94-0.15%
Nov 1, 202475.4675.4675.4675.4675.050.59%
Oct 31, 202475.0275.0275.0275.0274.62-2.01%
Oct 30, 202476.5676.5676.5676.5676.15-0.29%
Oct 29, 202476.7876.7876.7876.7876.370.22%
Oct 28, 202476.6176.6176.6176.6176.200.25%
Oct 25, 202476.4276.4276.4276.4276.010.01%
Oct 24, 202476.4176.4176.4176.4176.000.01%
Oct 23, 202476.4076.4076.4076.4075.99-0.78%
Oct 22, 202477.0077.0077.0077.0076.59-0.09%
Oct 21, 202477.0777.0777.0777.0776.66-0.18%
Oct 18, 202477.2177.2177.2177.2176.790.49%
Oct 17, 202476.8376.8376.8376.8376.42-0.19%
Oct 16, 202476.9876.9876.9876.9876.570.60%
Oct 15, 202476.5276.5276.5276.5276.11-0.92%
Oct 14, 202477.2377.2377.2377.2376.810.89%
Oct 11, 202476.5576.5576.5576.5576.140.58%
Oct 10, 202476.1176.1176.1176.1175.70-0.14%
Oct 9, 202476.2276.2276.2276.2275.810.71%
Oct 8, 202475.6875.6875.6875.6875.271.18%
Oct 7, 202474.8074.8074.8074.8074.40-1.05%
Oct 4, 202475.5975.5975.5975.5975.180.77%
Oct 3, 202475.0175.0175.0175.0174.61-0.25%
Oct 2, 202475.2075.2075.2075.2074.800.11%
Oct 1, 202475.1275.1275.1275.1274.72-1.03%
Sep 30, 202475.9075.9075.9075.9075.490.41%
Sep 27, 202475.5975.5975.5975.5975.18-0.12%
Sep 26, 202475.6875.6875.6875.6875.270.37%
Sep 25, 202475.4075.4075.4075.4074.99-0.13%
Sep 24, 202475.5075.5075.5075.5075.090.20%
Sep 23, 202475.3575.3575.3575.3574.940.11%
Sep 20, 202475.2775.2775.2775.2774.87-0.28%
Sep 19, 202475.4875.4875.4875.4875.071.77%
Sep 18, 202474.1774.1774.1774.1773.77-0.46%
Sep 17, 202474.5174.5174.5174.5174.11-0.04%
Sep 16, 202474.5474.5474.5474.5474.140.04%
Sep 13, 202474.5174.5174.5174.5174.110.58%
Sep 12, 202474.0874.0874.0874.0873.680.67%
Sep 11, 202473.5973.5973.5973.5973.191.14%
Sep 10, 202472.7672.7672.7672.7672.370.59%
Sep 9, 202472.3372.3372.3372.3371.941.16%
Sep 6, 202471.5071.5071.5071.5071.12-1.53%
Sep 5, 202472.6172.6172.6172.6172.22-0.22%
Sep 4, 202472.7772.7772.7772.7772.38-0.10%
Sep 3, 202472.8472.8472.8472.8472.45-2.11%
Aug 30, 202474.4174.4174.4174.4174.010.99%
Aug 29, 202473.6873.6873.6873.6873.280.08%
Aug 28, 202473.6273.6273.6273.6273.22-0.65%
Aug 27, 202474.1074.1074.1074.1073.700.12%
Aug 26, 202474.0174.0174.0174.0173.61-0.23%
Aug 23, 202474.1874.1874.1874.1873.781.05%
Aug 22, 202473.4173.4173.4173.4173.02-1.00%
Aug 21, 202474.1574.1574.1574.1573.750.37%
Aug 20, 202473.8873.8873.8873.8873.48-0.09%