JPMorgan U.S. Sustainable Leaders Fund Class A Shares (JICAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.39
-0.62 (-0.85%)
Mar 11, 2025, 6:46 PM EST
JICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.65% |
| Mar 11, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.85% |
| Mar 10, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -2.58% |
| Mar 7, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.40% |
| Mar 6, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -1.63% |
| Mar 5, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 1.36% |
| Mar 4, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -1.21% |
| Mar 3, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -1.67% |
| Feb 28, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 1.72% |
| Feb 27, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -1.66% |
| Feb 26, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.18% |
| Feb 25, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.35% |
| Feb 24, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.54% |
| Feb 21, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -2.01% |
| Feb 20, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.25% |
| Feb 19, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.51% |
| Feb 18, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.34% |
| Feb 14, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.03% |
| Feb 13, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.87% |
| Feb 12, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.27% |
| Feb 11, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.19% |
| Feb 10, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.45% |
| Feb 7, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -1.18% |
| Feb 6, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.38% |
| Feb 5, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.46% |
| Feb 4, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.50% |
| Feb 3, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.71% |
| Jan 31, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.42% |
| Jan 30, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.41% |
| Jan 29, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.52% |
| Jan 28, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 1.01% |
| Jan 27, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -1.67% |
| Jan 24, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.45% |
| Jan 23, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.50% |
| Jan 22, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.65% |
| Jan 21, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 1.02% |
| Jan 17, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 1.01% |
| Jan 16, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.28% |
| Jan 15, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 1.77% |
| Jan 14, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.32% |
| Jan 13, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.04% |
| Jan 10, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -1.89% |
| Jan 8, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.28% |
| Jan 7, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -1.24% |
| Jan 6, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.54% |
| Jan 3, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 1.37% |
| Jan 2, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.09% |
| Dec 31, 2024 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.47% |
| Dec 30, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -1.03% |
| Dec 27, 2024 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -1.13% |