JPMorgan US Sustainable Leaders A (JICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.96
+0.40 (0.47%)
Sep 16, 2025, 8:06 AM EDT
JICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | - | - |
| Sep 15, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.47% |
| Sep 12, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.26% |
| Sep 11, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.93% |
| Sep 10, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.08% |
| Sep 9, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.20% |
| Sep 8, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.26% |
| Sep 5, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.41% |
| Sep 4, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.89% |
| Sep 3, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.51% |
| Sep 2, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -0.64% |
| Aug 29, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -0.64% |
| Aug 28, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.23% |
| Aug 27, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.28% |
| Aug 26, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.31% |
| Aug 25, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.40% |
| Aug 22, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 1.60% |
| Aug 21, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.39% |
| Aug 20, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.13% |
| Aug 19, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -0.53% |
| Aug 18, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.14% |
| Aug 15, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -0.16% |
| Aug 14, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.13% |
| Aug 13, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.41% |
| Aug 12, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 1.21% |
| Aug 11, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -0.16% |
| Aug 8, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.79% |
| Aug 7, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.12% |
| Aug 6, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0.38% |
| Aug 5, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.73% |
| Aug 4, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 1.47% |
| Aug 1, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -1.77% |
| Jul 31, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.56% |
| Jul 30, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.28% |
| Jul 29, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -0.58% |
| Jul 28, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -0.04% |
| Jul 25, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.49% |
| Jul 24, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 0.05% |
| Jul 23, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.46% |
| Jul 22, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.18% |
| Jul 21, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -0.06% |
| Jul 18, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -0.04% |
| Jul 17, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.88% |
| Jul 16, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.35% |
| Jul 15, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -0.33% |
| Jul 14, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.01% |
| Jul 11, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -0.30% |
| Jul 10, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.35% |
| Jul 9, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.66% |
| Jul 8, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -0.12% |