JPMorgan U.S. Sustainable Leaders Fund Class A Shares (JICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.93
+0.15 (0.19%)
Feb 17, 2026, 8:06 AM EST
JICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | - | -5.25% |
| Feb 13, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.19% |
| Feb 12, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -1.30% |
| Feb 11, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -0.38% |
| Feb 10, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -0.14% |
| Feb 9, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.24% |
| Feb 6, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 1.88% |
| Feb 5, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -1.34% |
| Feb 4, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -0.24% |
| Feb 3, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -1.16% |
| Feb 2, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.26% |
| Jan 30, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.23% |
| Jan 29, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.59% |
| Jan 28, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.18% |
| Jan 27, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.02% |
| Jan 26, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.43% |
| Jan 23, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.23% |
| Jan 22, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.62% |
| Jan 21, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 1.06% |
| Jan 20, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -2.14% |
| Jan 16, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.13% |
| Jan 15, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.17% |
| Jan 14, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.80% |
| Jan 13, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -0.40% |
| Jan 12, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -0.06% |
| Jan 9, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0.39% |
| Jan 8, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0.02% |
| Jan 7, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | -0.09% |
| Jan 6, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 1.01% |
| Jan 5, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.45% |
| Jan 2, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.02% |
| Dec 31, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.71% |
| Dec 30, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.19% |
| Dec 29, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.39% |
| Dec 26, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.09% |
| Dec 24, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.28% |
| Dec 23, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0.59% |
| Dec 22, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.68% |
| Dec 19, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 1.02% |
| Dec 18, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.30% |
| Dec 17, 2025 | 82.38 | 82.38 | 82.38 | 82.74 | 82.38 | -1.05% |
| Dec 16, 2025 | 83.26 | 83.26 | 83.26 | 83.62 | 83.26 | -0.12% |
| Dec 15, 2025 | 83.36 | 83.36 | 83.36 | 83.72 | 83.36 | -0.35% |
| Dec 12, 2025 | 83.65 | 83.65 | 83.65 | 84.01 | 83.65 | -0.83% |
| Dec 11, 2025 | 84.35 | 84.35 | 84.35 | 84.71 | 84.35 | -8.15% |
| Dec 10, 2025 | 84.41 | 84.41 | 84.41 | 92.23 | 84.41 | 0.60% |
| Dec 9, 2025 | 83.91 | 83.91 | 83.91 | 91.68 | 83.91 | -0.10% |
| Dec 8, 2025 | 83.99 | 83.99 | 83.99 | 91.77 | 83.99 | -0.49% |
| Dec 5, 2025 | 84.41 | 84.41 | 84.41 | 92.22 | 84.40 | 0.12% |
| Dec 4, 2025 | 84.30 | 84.30 | 84.30 | 92.11 | 84.30 | 0.05% |