JPMorgan U.S. Sustainable Leaders Fund Class A Shares (JICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.40
-0.83 (-1.05%)
Dec 18, 2025, 3:30 PM EST
JICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.30% |
| Dec 17, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -1.05% |
| Dec 16, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -0.12% |
| Dec 15, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | -0.35% |
| Dec 12, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.83% |
| Dec 11, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -8.15% |
| Dec 10, 2025 | 84.78 | 84.78 | 84.78 | 92.23 | 84.78 | 0.60% |
| Dec 9, 2025 | 84.27 | 84.27 | 84.27 | 91.68 | 84.27 | -0.10% |
| Dec 8, 2025 | 84.36 | 84.36 | 84.36 | 91.77 | 84.36 | -0.49% |
| Dec 5, 2025 | 84.77 | 84.77 | 84.77 | 92.22 | 84.77 | 0.12% |
| Dec 4, 2025 | 84.67 | 84.67 | 84.67 | 92.11 | 84.67 | 0.05% |
| Dec 3, 2025 | 84.62 | 84.62 | 84.62 | 92.06 | 84.62 | 0.34% |
| Dec 2, 2025 | 84.34 | 84.34 | 84.34 | 91.75 | 84.34 | 0.22% |
| Dec 1, 2025 | 84.15 | 84.15 | 84.15 | 91.55 | 84.15 | -0.48% |
| Nov 28, 2025 | 84.56 | 84.56 | 84.56 | 91.99 | 84.56 | 0.39% |
| Nov 26, 2025 | 84.23 | 84.23 | 84.23 | 91.63 | 84.23 | 0.49% |
| Nov 25, 2025 | 83.81 | 83.81 | 83.81 | 91.18 | 83.81 | 0.80% |
| Nov 24, 2025 | 83.15 | 83.15 | 83.15 | 90.46 | 83.15 | 1.06% |
| Nov 21, 2025 | 82.28 | 82.28 | 82.28 | 89.51 | 82.28 | 1.18% |
| Nov 20, 2025 | 81.32 | 81.32 | 81.32 | 88.47 | 81.32 | -1.34% |
| Nov 19, 2025 | 82.43 | 82.43 | 82.43 | 89.67 | 82.43 | 0.34% |
| Nov 18, 2025 | 82.15 | 82.15 | 82.15 | 89.37 | 82.15 | -0.94% |
| Nov 17, 2025 | 82.93 | 82.93 | 82.93 | 90.22 | 82.93 | -0.88% |
| Nov 14, 2025 | 83.67 | 83.67 | 83.67 | 91.02 | 83.67 | -0.11% |
| Nov 13, 2025 | 83.76 | 83.76 | 83.76 | 91.12 | 83.76 | -1.76% |
| Nov 12, 2025 | 85.26 | 85.26 | 85.26 | 92.75 | 85.26 | 0.28% |
| Nov 11, 2025 | 85.02 | 85.02 | 85.02 | 92.49 | 85.02 | 0.31% |
| Nov 10, 2025 | 84.75 | 84.75 | 84.75 | 92.20 | 84.75 | 1.47% |
| Nov 7, 2025 | 83.52 | 83.52 | 83.52 | 90.86 | 83.52 | 0.07% |
| Nov 6, 2025 | 83.46 | 83.46 | 83.46 | 90.80 | 83.46 | -1.07% |
| Nov 5, 2025 | 84.37 | 84.37 | 84.37 | 91.78 | 84.36 | 0.10% |
| Nov 4, 2025 | 84.28 | 84.28 | 84.28 | 91.69 | 84.28 | -0.93% |
| Nov 3, 2025 | 85.07 | 85.07 | 85.07 | 92.55 | 85.07 | 0.25% |
| Oct 31, 2025 | 84.86 | 84.86 | 84.86 | 92.32 | 84.86 | 0.40% |
| Oct 30, 2025 | 84.52 | 84.52 | 84.52 | 91.95 | 84.52 | -0.68% |
| Oct 29, 2025 | 85.10 | 85.10 | 85.10 | 92.58 | 85.10 | -0.23% |
| Oct 28, 2025 | 85.29 | 85.29 | 85.29 | 92.79 | 85.29 | 0.40% |
| Oct 27, 2025 | 84.95 | 84.95 | 84.95 | 92.42 | 84.95 | 1.08% |
| Oct 24, 2025 | 84.04 | 84.04 | 84.04 | 91.43 | 84.04 | 0.66% |
| Oct 23, 2025 | 83.49 | 83.49 | 83.49 | 90.83 | 83.49 | 0.38% |
| Oct 22, 2025 | 83.18 | 83.18 | 83.18 | 90.49 | 83.18 | -0.81% |
| Oct 21, 2025 | 83.86 | 83.86 | 83.86 | 91.23 | 83.86 | 0.25% |
| Oct 20, 2025 | 83.65 | 83.65 | 83.65 | 91.00 | 83.65 | 0.93% |
| Oct 17, 2025 | 82.88 | 82.88 | 82.88 | 90.16 | 82.88 | 0.56% |
| Oct 16, 2025 | 82.42 | 82.42 | 82.42 | 89.66 | 82.42 | -0.61% |
| Oct 15, 2025 | 82.92 | 82.92 | 82.92 | 90.21 | 82.92 | 0.20% |
| Oct 14, 2025 | 82.76 | 82.76 | 82.76 | 90.03 | 82.76 | 0.07% |
| Oct 13, 2025 | 82.70 | 82.70 | 82.70 | 89.97 | 82.70 | 1.64% |
| Oct 10, 2025 | 81.37 | 81.37 | 81.37 | 88.52 | 81.37 | -2.62% |
| Oct 9, 2025 | 83.56 | 83.56 | 83.56 | 90.90 | 83.56 | -0.46% |