JPMorgan US Sustainable Leaders A (JICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.43
+0.48 (0.57%)
Oct 17, 2025, 4:00 PM EDT
JICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | - | - |
| Oct 16, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.61% |
| Oct 15, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0.20% |
| Oct 14, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.06% |
| Oct 13, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 1.65% |
| Oct 10, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -2.62% |
| Oct 9, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | -0.46% |
| Oct 8, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.56% |
| Oct 7, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.43% |
| Oct 6, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0.28% |
| Oct 3, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.13% |
| Oct 2, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.05% |
| Oct 1, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.55% |
| Sep 30, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.41% |
| Sep 29, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.44% |
| Sep 26, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.57% |
| Sep 25, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -0.46% |
| Sep 24, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.34% |
| Sep 23, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.80% |
| Sep 22, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.50% |
| Sep 19, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.29% |
| Sep 18, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.43% |
| Sep 17, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.06% |
| Sep 16, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.38% |
| Sep 15, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.47% |
| Sep 12, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.26% |
| Sep 11, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.93% |
| Sep 10, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.08% |
| Sep 9, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.20% |
| Sep 8, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.26% |
| Sep 5, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.41% |
| Sep 4, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.89% |
| Sep 3, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.51% |
| Sep 2, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -0.64% |
| Aug 29, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -0.64% |
| Aug 28, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.23% |
| Aug 27, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.28% |
| Aug 26, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.31% |
| Aug 25, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.40% |
| Aug 22, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 1.60% |
| Aug 21, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.39% |
| Aug 20, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.13% |
| Aug 19, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -0.53% |
| Aug 18, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.14% |
| Aug 15, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -0.16% |
| Aug 14, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.13% |
| Aug 13, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.41% |
| Aug 12, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 1.21% |
| Aug 11, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -0.16% |
| Aug 8, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.79% |