JPMorgan U.S. Sustainable Leaders Fund Class A Shares (JICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.39
-1.29 (-1.54%)
Jun 24, 2026, 8:06 AM EST
JICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | - | - |
| Jun 23, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -1.54% |
| Jun 22, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.56% |
| Jun 18, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 1.18% |
| Jun 17, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -1.09% |
| Jun 16, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.36% |
| Jun 15, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 2.06% |
| Jun 12, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0.30% |
| Jun 11, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 1.64% |
| Jun 10, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -1.89% |
| Jun 9, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.35% |
| Jun 8, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0.11% |
| Jun 5, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -2.56% |
| Jun 4, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.46% |
| Jun 3, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -1.07% |
| Jun 2, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -0.21% |
| Jun 1, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.52% |
| May 29, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.37% |
| May 28, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.60% |
| May 27, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.02% |
| May 26, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.74% |
| May 22, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.23% |
| May 21, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | - |
| May 20, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 1.27% |
| May 19, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | -0.81% |
| May 18, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -0.12% |
| May 15, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -1.28% |
| May 14, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.89% |
| May 13, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.41% |
| May 12, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.22% |
| May 11, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -0.16% |
| May 8, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.37% |
| May 7, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.36% |
| May 6, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 1.63% |
| May 5, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.49% |
| May 4, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.33% |
| May 1, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.02% |
| Apr 30, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.82% |
| Apr 29, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.15% |
| Apr 28, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.61% |
| Apr 27, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.09% |
| Apr 24, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.75% |
| Apr 23, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | -0.25% |
| Apr 22, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.80% |
| Apr 21, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.62% |
| Apr 20, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.15% |
| Apr 17, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 1.49% |
| Apr 16, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.10% |
| Apr 15, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.90% |
| Apr 14, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 1.31% |