JPMorgan U.S. Sustainable Leaders Fund Class A Shares (JICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.25
-0.12 (-0.14%)
Aug 27, 2026, 8:06 AM EST
JICAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | - | - |
| Aug 26, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.14% |
| Aug 25, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.41% |
| Aug 24, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.06% |
| Aug 21, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.44% |
| Aug 20, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -0.81% |
| Aug 19, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0.18% |
| Aug 18, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -0.62% |
| Aug 17, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -0.66% |
| Aug 14, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.20% |
| Aug 13, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0.68% |
| Aug 12, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.18% |
| Aug 11, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -0.43% |
| Aug 10, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -0.10% |
| Aug 7, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.51% |
| Aug 6, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.01% |
| Aug 5, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0.07% |
| Aug 4, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 1.52% |
| Aug 3, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 1.54% |
| Jul 31, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.78% |
| Jul 30, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 2.20% |
| Jul 29, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -1.50% |
| Jul 28, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.39% |
| Jul 27, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.24% |
| Jul 24, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.04% |
| Jul 23, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -1.14% |
| Jul 22, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.20% |
| Jul 21, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.73% |
| Jul 20, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -0.14% |
| Jul 17, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -1.24% |
| Jul 16, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.28% |
| Jul 15, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.50% |
| Jul 14, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.44% |
| Jul 13, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.69% |
| Jul 10, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.27% |
| Jul 9, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.93% |
| Jul 8, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -0.47% |
| Jul 7, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -0.34% |
| Jul 6, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.51% |
| Jul 2, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.30% |
| Jul 1, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -0.11% |
| Jun 30, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.72% |
| Jun 29, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 1.10% |
| Jun 26, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0.12% |
| Jun 25, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -0.07% |
| Jun 24, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.24% |
| Jun 23, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -1.54% |
| Jun 22, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.56% |
| Jun 18, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 1.18% |
| Jun 17, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -1.09% |