JPMorgan U.S. Sustainable Leaders Fund Class A Shares (JICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.10
+0.31 (0.37%)
May 8, 2026, 4:00 PM EST
JICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.37% |
| May 7, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.36% |
| May 6, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 1.63% |
| May 5, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.49% |
| May 4, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.33% |
| May 1, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.02% |
| Apr 30, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.82% |
| Apr 29, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.15% |
| Apr 28, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.61% |
| Apr 27, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.09% |
| Apr 24, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.75% |
| Apr 23, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | -0.25% |
| Apr 22, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.80% |
| Apr 21, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.62% |
| Apr 20, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.15% |
| Apr 17, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 1.49% |
| Apr 16, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.10% |
| Apr 15, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.90% |
| Apr 14, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 1.31% |
| Apr 13, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 1.43% |
| Apr 10, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.06% |
| Apr 9, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.75% |
| Apr 8, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 2.73% |
| Apr 7, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.09% |
| Apr 6, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.60% |
| Apr 2, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -0.12% |
| Apr 1, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.69% |
| Mar 31, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 2.98% |
| Mar 30, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.14% |
| Mar 27, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -1.98% |
| Mar 26, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -1.61% |
| Mar 25, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.46% |
| Mar 24, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.50% |
| Mar 23, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 1.15% |
| Mar 20, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -1.24% |
| Mar 19, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.23% |
| Mar 18, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.77% |
| Mar 17, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.20% |
| Mar 16, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 1.21% |
| Mar 13, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.53% |
| Mar 12, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -1.91% |
| Mar 11, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.34% |
| Mar 10, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.30% |
| Mar 9, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.69% |
| Mar 6, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -1.57% |
| Mar 5, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.28% |
| Mar 4, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.75% |
| Mar 3, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.90% |
| Mar 2, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - |
| Feb 27, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.42% |