JPMorgan U.S. Sustainable Leaders Fund Class A Shares (JICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.10
+0.54 (0.62%)
Oct 6, 2026, 4:00 PM EST
JICAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.62% |
| Oct 5, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.79% |
| Oct 2, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.73% |
| Oct 1, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.04% |
| Sep 30, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.18% |
| Sep 29, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.08% |
| Sep 28, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.64% |
| Sep 25, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.84% |
| Sep 24, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.12% |
| Sep 23, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.91% |
| Sep 22, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.02% |
| Sep 21, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 1.23% |
| Sep 18, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.21% |
| Sep 17, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 1.02% |
| Sep 16, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -0.50% |
| Sep 15, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -0.76% |
| Sep 14, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.67% |
| Sep 11, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.86% |
| Sep 10, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | -0.63% |
| Sep 9, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.87% |
| Sep 8, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -1.12% |
| Sep 4, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -0.42% |
| Sep 3, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.89% |
| Sep 2, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0.60% |
| Sep 1, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.83% |
| Aug 31, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.68% |
| Aug 28, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.08% |
| Aug 27, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.52% |
| Aug 26, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.14% |
| Aug 25, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.41% |
| Aug 24, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.06% |
| Aug 21, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.44% |
| Aug 20, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -0.81% |
| Aug 19, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0.18% |
| Aug 18, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -0.62% |
| Aug 17, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -0.66% |
| Aug 14, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.20% |
| Aug 13, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0.68% |
| Aug 12, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.18% |
| Aug 11, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -0.43% |
| Aug 10, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -0.10% |
| Aug 7, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.51% |
| Aug 6, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.01% |
| Aug 5, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0.07% |
| Aug 4, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 1.52% |
| Aug 3, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 1.54% |
| Jul 31, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.78% |
| Jul 30, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 2.20% |
| Jul 29, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -1.50% |
| Jul 28, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.39% |