JPMorgan U.S. Sustainable Leaders Fund Class C Shares (JICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.55
-1.31 (-1.77%)
At close: Mar 18, 2026
JICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -1.77% |
| Mar 17, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.20% |
| Mar 16, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 1.19% |
| Mar 13, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.53% |
| Mar 12, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -1.92% |
| Mar 11, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.33% |
| Mar 10, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.31% |
| Mar 9, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.70% |
| Mar 6, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -1.57% |
| Mar 5, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.29% |
| Mar 4, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.76% |
| Mar 3, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.91% |
| Mar 2, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | - |
| Feb 27, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.43% |
| Feb 26, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.60% |
| Feb 25, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.73% |
| Feb 24, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.59% |
| Feb 23, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -1.17% |
| Feb 20, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.79% |
| Feb 19, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.41% |
| Feb 18, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.46% |
| Feb 17, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.18% |
| Feb 13, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.18% |
| Feb 12, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -1.30% |
| Feb 11, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.39% |
| Feb 10, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -0.14% |
| Feb 9, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.23% |
| Feb 6, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 1.89% |
| Feb 5, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -1.34% |
| Feb 4, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.25% |
| Feb 3, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -1.17% |
| Feb 2, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.27% |
| Jan 30, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.23% |
| Jan 29, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.60% |
| Jan 28, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.18% |
| Jan 27, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.03% |
| Jan 26, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.42% |
| Jan 23, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.22% |
| Jan 22, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.62% |
| Jan 21, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 1.07% |
| Jan 20, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -2.15% |
| Jan 16, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.13% |
| Jan 15, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.15% |
| Jan 14, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.80% |
| Jan 13, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -0.39% |
| Jan 12, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.05% |
| Jan 9, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.37% |
| Jan 8, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.03% |
| Jan 7, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.09% |
| Jan 6, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00% |