Skip to main content
JPMorgan U.S. Sustainable Leaders Fund Class C Shares (JICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.35
-0.03 (-0.04%)
Jan 13, 2025, 4:00 PM EST

JICCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202574.5974.5974.5974.5974.590.32%
Jan 13, 202574.3574.3574.3574.3574.35-0.04%
Jan 10, 202574.3874.3874.3874.3874.38-1.90%
Jan 8, 202575.8275.8275.8275.8275.820.29%
Jan 7, 202575.6075.6075.6075.6075.60-1.24%
Jan 6, 202576.5576.5576.5576.5576.550.54%
Jan 3, 202576.1476.1476.1476.1476.141.37%
Jan 2, 202575.1175.1175.1175.1175.11-0.11%
Dec 31, 202475.1975.1975.1975.1975.19-0.46%
Dec 30, 202475.5475.5475.5475.5475.54-1.03%
Dec 27, 202476.3376.3376.3376.3376.33-1.13%
Dec 26, 202477.2077.2077.2077.2077.20-0.08%
Dec 24, 202477.2677.2677.2677.2677.261.02%
Dec 23, 202476.4876.4876.4876.4876.480.63%
Dec 20, 202476.0076.0076.0076.0076.001.14%
Dec 19, 202475.1475.1475.1475.1475.14-0.23%
Dec 18, 202475.3175.3175.3175.3175.30-2.93%
Dec 17, 202477.5877.5877.5877.5877.57-0.32%
Dec 16, 202477.8377.8377.8377.8377.820.19%
Dec 13, 202477.6877.6877.6877.6877.67-0.40%
Dec 12, 202477.9977.9977.9977.9977.98-0.56%
Dec 11, 202478.4378.4378.4378.4378.420.81%
Dec 10, 202477.8077.8077.8077.8077.79-0.31%
Dec 9, 202478.0478.0478.0478.0478.03-0.46%
Dec 6, 202478.4078.4078.4078.4078.390.13%
Dec 5, 202478.3078.3078.3078.3078.29-0.28%
Dec 4, 202478.5278.5278.5278.5278.510.77%
Dec 3, 202477.9277.9277.9277.9277.910.06%
Dec 2, 202477.8777.8777.8777.8777.860.27%
Nov 29, 202477.6677.6677.6677.6677.650.52%
Nov 27, 202477.2677.2677.2677.2677.25-0.31%
Nov 26, 202477.5077.5077.5077.5077.490.62%
Nov 25, 202477.0277.0277.0277.0277.010.35%
Nov 22, 202476.7576.7576.7576.7576.740.24%
Nov 21, 202476.5776.5776.5776.5776.560.53%
Nov 20, 202476.1776.1776.1776.1776.160.05%
Nov 19, 202476.1376.1376.1376.1376.120.41%
Nov 18, 202475.8275.8275.8275.8275.810.34%
Nov 15, 202475.5675.5675.5675.5675.55-1.42%
Nov 14, 202476.6576.6576.6576.6576.64-0.60%
Nov 13, 202477.1177.1177.1177.1177.100.01%
Nov 12, 202477.1077.1077.1077.1077.09-0.10%
Nov 11, 202477.1877.1877.1877.1877.170.17%
Nov 8, 202477.0577.0577.0577.0577.040.34%
Nov 7, 202476.7976.7976.7976.7976.780.83%
Nov 6, 202476.1676.1676.1676.1676.152.54%
Nov 5, 202474.2774.2774.2774.2774.261.09%
Nov 4, 202473.4773.4773.4773.4773.46-0.14%
Nov 1, 202473.5773.5773.5773.5773.560.57%
Oct 31, 202473.1573.1573.1573.1573.14-2.01%
Oct 30, 202474.6574.6574.6574.6574.64-0.28%
Oct 29, 202474.8674.8674.8674.8674.850.20%
Oct 28, 202474.7174.7174.7174.7174.700.25%
Oct 25, 202474.5274.5274.5274.5274.510.01%
Oct 24, 202474.5174.5174.5174.5174.500.01%
Oct 23, 202474.5074.5074.5074.5074.49-0.79%
Oct 22, 202475.0975.0975.0975.0975.08-0.09%
Oct 21, 202475.1675.1675.1675.1675.15-0.17%
Oct 18, 202475.2975.2975.2975.2975.280.48%
Oct 17, 202474.9374.9374.9374.9374.92-0.19%
Oct 16, 202475.0775.0775.0775.0775.060.59%
Oct 15, 202474.6374.6374.6374.6374.62-0.92%
Oct 14, 202475.3275.3275.3275.3275.310.88%
Oct 11, 202474.6674.6674.6674.6674.650.57%
Oct 10, 202474.2474.2474.2474.2474.23-0.13%
Oct 9, 202474.3474.3474.3474.3474.330.70%
Oct 8, 202473.8273.8273.8273.8273.811.19%
Oct 7, 202472.9572.9572.9572.9572.94-1.06%
Oct 4, 202473.7373.7373.7373.7373.720.78%
Oct 3, 202473.1673.1673.1673.1673.15-0.26%
Oct 2, 202473.3573.3573.3573.3573.340.10%
Oct 1, 202473.2873.2873.2873.2873.27-1.01%
Sep 30, 202474.0374.0374.0374.0374.020.39%
Sep 27, 202473.7473.7473.7473.7473.73-0.12%
Sep 26, 202473.8373.8373.8373.8373.820.37%
Sep 25, 202473.5673.5673.5673.5673.55-0.12%
Sep 24, 202473.6573.6573.6573.6573.640.19%
Sep 23, 202473.5173.5173.5173.5173.500.10%
Sep 20, 202473.4473.4473.4473.4473.43-0.27%
Sep 19, 202473.6473.6473.6473.6473.631.75%
Sep 18, 202472.3772.3772.3772.3772.36-0.44%
Sep 17, 202472.6972.6972.6972.6972.68-0.05%
Sep 16, 202472.7372.7372.7372.7372.720.04%
Sep 13, 202472.7072.7072.7072.7072.690.58%
Sep 12, 202472.2872.2872.2872.2872.270.67%
Sep 11, 202471.8071.8071.8071.8071.791.14%
Sep 10, 202470.9970.9970.9970.9970.980.58%
Sep 9, 202470.5870.5870.5870.5870.571.18%
Sep 6, 202469.7669.7669.7669.7669.75-1.54%
Sep 5, 202470.8570.8570.8570.8570.84-0.23%
Sep 4, 202471.0171.0171.0171.0171.00-0.10%
Sep 3, 202471.0871.0871.0871.0871.07-2.12%
Aug 30, 202472.6272.6272.6272.6272.611.00%
Aug 29, 202471.9071.9071.9071.9071.890.07%
Aug 28, 202471.8571.8571.8571.8571.84-0.65%
Aug 27, 202472.3272.3272.3272.3272.310.12%
Aug 26, 202472.2372.2372.2372.2372.22-0.22%
Aug 23, 202472.3972.3972.3972.3972.381.05%
Aug 22, 202471.6471.6471.6471.6471.63-1.01%
Aug 21, 202472.3772.3772.3772.3772.360.37%