JPMorgan US Sustainable Leaders C (JICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.82
-2.21 (-2.63%)
Oct 10, 2025, 4:00 PM EDT
JICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -0.61% |
| Oct 15, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.20% |
| Oct 14, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.05% |
| Oct 13, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 1.65% |
| Oct 10, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -2.63% |
| Oct 9, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.46% |
| Oct 8, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.56% |
| Oct 7, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.44% |
| Oct 6, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.27% |
| Oct 3, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.13% |
| Oct 2, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.05% |
| Oct 1, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.55% |
| Sep 30, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.40% |
| Sep 29, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.43% |
| Sep 26, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.57% |
| Sep 25, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.46% |
| Sep 24, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -0.34% |
| Sep 23, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -0.81% |
| Sep 22, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.50% |
| Sep 19, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0.29% |
| Sep 18, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.42% |
| Sep 17, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.05% |
| Sep 16, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.37% |
| Sep 15, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.47% |
| Sep 12, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -0.27% |
| Sep 11, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.94% |
| Sep 10, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.07% |
| Sep 9, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.21% |
| Sep 8, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.26% |
| Sep 5, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.42% |
| Sep 4, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.90% |
| Sep 3, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.51% |
| Sep 2, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.64% |
| Aug 29, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -0.65% |
| Aug 28, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.22% |
| Aug 27, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.28% |
| Aug 26, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.30% |
| Aug 25, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.39% |
| Aug 22, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 1.60% |
| Aug 21, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | -0.40% |
| Aug 20, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.12% |
| Aug 19, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.54% |
| Aug 18, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.15% |
| Aug 15, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.16% |
| Aug 14, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.14% |
| Aug 13, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.41% |
| Aug 12, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 1.22% |
| Aug 11, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.16% |
| Aug 8, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.78% |
| Aug 7, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.11% |