JPMorgan U.S. Sustainable Leaders Fund Class C Shares (JICCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.15
-1.26 (-1.67%)
Feb 27, 2025, 4:00 PM EST
JICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -1.33% |
| Mar 12, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.65% |
| Mar 11, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.85% |
| Mar 10, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -2.58% |
| Mar 7, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.40% |
| Mar 6, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -1.63% |
| Mar 5, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 1.37% |
| Mar 4, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -1.23% |
| Mar 3, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -1.67% |
| Feb 28, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 1.71% |
| Feb 27, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -1.67% |
| Feb 26, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.19% |
| Feb 25, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.34% |
| Feb 24, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.54% |
| Feb 21, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -2.01% |
| Feb 20, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.26% |
| Feb 19, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.50% |
| Feb 18, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.35% |
| Feb 14, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.01% |
| Feb 13, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.88% |
| Feb 12, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.27% |
| Feb 11, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.20% |
| Feb 10, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.45% |
| Feb 7, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -1.18% |
| Feb 6, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.38% |
| Feb 5, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.46% |
| Feb 4, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.50% |
| Feb 3, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.72% |
| Jan 31, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -0.43% |
| Jan 30, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.42% |
| Jan 29, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.52% |
| Jan 28, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 1.01% |
| Jan 27, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -1.67% |
| Jan 24, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.47% |
| Jan 23, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.51% |
| Jan 22, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.65% |
| Jan 21, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 1.02% |
| Jan 17, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 1.00% |
| Jan 16, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.28% |
| Jan 15, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.76% |
| Jan 14, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.32% |
| Jan 13, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.04% |
| Jan 10, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -1.90% |
| Jan 8, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.29% |
| Jan 7, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -1.24% |
| Jan 6, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.54% |
| Jan 3, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 1.37% |
| Jan 2, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.11% |
| Dec 31, 2024 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.46% |
| Dec 30, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -1.03% |