JPMorgan U.S. Sustainable Leaders Fund Class C Shares (JICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.40
-0.65 (-0.83%)
At close: Dec 12, 2025
JICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -1.05% |
| Dec 16, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.12% |
| Dec 15, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.35% |
| Dec 12, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.83% |
| Dec 11, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -8.37% |
| Dec 10, 2025 | 77.73 | 77.73 | 77.73 | 85.18 | 77.73 | 0.58% |
| Dec 9, 2025 | 77.28 | 77.28 | 77.28 | 84.69 | 77.28 | -0.09% |
| Dec 8, 2025 | 77.35 | 77.35 | 77.35 | 84.77 | 77.35 | -0.48% |
| Dec 5, 2025 | 77.73 | 77.73 | 77.73 | 85.18 | 77.73 | 0.12% |
| Dec 4, 2025 | 77.64 | 77.64 | 77.64 | 85.08 | 77.64 | 0.05% |
| Dec 3, 2025 | 77.60 | 77.60 | 77.60 | 85.04 | 77.60 | 0.34% |
| Dec 2, 2025 | 77.34 | 77.34 | 77.34 | 84.75 | 77.34 | 0.22% |
| Dec 1, 2025 | 77.16 | 77.16 | 77.16 | 84.56 | 77.16 | -0.48% |
| Nov 28, 2025 | 77.54 | 77.54 | 77.54 | 84.97 | 77.54 | 0.39% |
| Nov 26, 2025 | 77.24 | 77.24 | 77.24 | 84.64 | 77.24 | 0.49% |
| Nov 25, 2025 | 76.86 | 76.86 | 76.86 | 84.23 | 76.86 | 0.79% |
| Nov 24, 2025 | 76.26 | 76.26 | 76.26 | 83.57 | 76.26 | 1.06% |
| Nov 21, 2025 | 75.46 | 75.46 | 75.46 | 82.69 | 75.46 | 1.17% |
| Nov 20, 2025 | 74.58 | 74.58 | 74.58 | 81.73 | 74.58 | -1.35% |
| Nov 19, 2025 | 75.60 | 75.60 | 75.60 | 82.85 | 75.60 | 0.34% |
| Nov 18, 2025 | 75.35 | 75.35 | 75.35 | 82.57 | 75.35 | -0.94% |
| Nov 17, 2025 | 76.06 | 76.06 | 76.06 | 83.35 | 76.06 | -0.89% |
| Nov 14, 2025 | 76.74 | 76.74 | 76.74 | 84.10 | 76.74 | -0.11% |
| Nov 13, 2025 | 76.83 | 76.83 | 76.83 | 84.19 | 76.82 | -1.75% |
| Nov 12, 2025 | 78.19 | 78.19 | 78.19 | 85.69 | 78.19 | 0.27% |
| Nov 11, 2025 | 77.98 | 77.98 | 77.98 | 85.46 | 77.98 | 0.31% |
| Nov 10, 2025 | 77.75 | 77.75 | 77.75 | 85.20 | 77.75 | 1.48% |
| Nov 7, 2025 | 76.62 | 76.62 | 76.62 | 83.96 | 76.62 | 0.07% |
| Nov 6, 2025 | 76.56 | 76.56 | 76.56 | 83.90 | 76.56 | -1.07% |
| Nov 5, 2025 | 77.39 | 77.39 | 77.39 | 84.81 | 77.39 | 0.09% |
| Nov 4, 2025 | 77.32 | 77.32 | 77.32 | 84.73 | 77.32 | -0.94% |
| Nov 3, 2025 | 78.05 | 78.05 | 78.05 | 85.53 | 78.05 | 0.26% |
| Oct 31, 2025 | 77.85 | 77.85 | 77.85 | 85.31 | 77.85 | 0.39% |
| Oct 30, 2025 | 77.55 | 77.55 | 77.55 | 84.98 | 77.55 | -0.68% |
| Oct 29, 2025 | 78.08 | 78.08 | 78.08 | 85.56 | 78.08 | -0.22% |
| Oct 28, 2025 | 78.25 | 78.25 | 78.25 | 85.75 | 78.25 | 0.39% |
| Oct 27, 2025 | 77.95 | 77.95 | 77.95 | 85.42 | 77.95 | 1.09% |
| Oct 24, 2025 | 77.11 | 77.11 | 77.11 | 84.50 | 77.11 | 0.67% |
| Oct 23, 2025 | 76.60 | 76.60 | 76.60 | 83.94 | 76.60 | 0.36% |
| Oct 22, 2025 | 76.32 | 76.32 | 76.32 | 83.64 | 76.32 | -0.81% |
| Oct 21, 2025 | 76.94 | 76.94 | 76.94 | 84.32 | 76.94 | 0.25% |
| Oct 20, 2025 | 76.75 | 76.75 | 76.75 | 84.11 | 76.75 | 0.92% |
| Oct 17, 2025 | 76.05 | 76.05 | 76.05 | 83.34 | 76.05 | 0.57% |
| Oct 16, 2025 | 75.62 | 75.62 | 75.62 | 82.87 | 75.62 | -0.61% |
| Oct 15, 2025 | 76.09 | 76.09 | 76.09 | 83.38 | 76.09 | 0.20% |
| Oct 14, 2025 | 75.93 | 75.93 | 75.93 | 83.21 | 75.93 | 0.05% |
| Oct 13, 2025 | 75.89 | 75.89 | 75.89 | 83.17 | 75.89 | 1.65% |
| Oct 10, 2025 | 74.66 | 74.66 | 74.66 | 81.82 | 74.66 | -2.63% |
| Oct 9, 2025 | 76.68 | 76.68 | 76.68 | 84.03 | 76.68 | -0.46% |
| Oct 8, 2025 | 77.04 | 77.04 | 77.04 | 84.42 | 77.03 | 0.56% |