JPMorgan U.S. Sustainable Leaders Fund Class C Shares (JICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.05
+0.14 (0.18%)
Feb 13, 2026, 9:30 AM EST
JICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.18% |
| Feb 12, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -1.30% |
| Feb 11, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.39% |
| Feb 10, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -0.14% |
| Feb 9, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.23% |
| Feb 6, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 1.89% |
| Feb 5, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -1.34% |
| Feb 4, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.25% |
| Feb 3, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -1.17% |
| Feb 2, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.27% |
| Jan 30, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.23% |
| Jan 29, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.60% |
| Jan 28, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.18% |
| Jan 27, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.03% |
| Jan 26, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.42% |
| Jan 23, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.22% |
| Jan 22, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.62% |
| Jan 21, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 1.07% |
| Jan 20, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -2.15% |
| Jan 16, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.13% |
| Jan 15, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.15% |
| Jan 14, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.80% |
| Jan 13, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -0.39% |
| Jan 12, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.05% |
| Jan 9, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.37% |
| Jan 8, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.03% |
| Jan 7, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.09% |
| Jan 6, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00% |
| Jan 5, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.45% |
| Jan 2, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.03% |
| Dec 31, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.71% |
| Dec 30, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.18% |
| Dec 29, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.41% |
| Dec 26, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.09% |
| Dec 24, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.29% |
| Dec 23, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0.59% |
| Dec 22, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.67% |
| Dec 19, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 1.03% |
| Dec 18, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.75% |
| Dec 17, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -1.05% |
| Dec 16, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.12% |
| Dec 15, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.35% |
| Dec 12, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.83% |
| Dec 11, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -8.37% |
| Dec 10, 2025 | 77.73 | 77.73 | 77.73 | 85.18 | 77.73 | 0.58% |
| Dec 9, 2025 | 77.28 | 77.28 | 77.28 | 84.69 | 77.28 | -0.09% |
| Dec 8, 2025 | 77.35 | 77.35 | 77.35 | 84.77 | 77.35 | -0.48% |
| Dec 5, 2025 | 77.73 | 77.73 | 77.73 | 85.18 | 77.73 | 0.12% |
| Dec 4, 2025 | 77.64 | 77.64 | 77.64 | 85.08 | 77.64 | 0.05% |
| Dec 3, 2025 | 77.60 | 77.60 | 77.60 | 85.04 | 77.60 | 0.34% |