JPMorgan US Sustainable Leaders C (JICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.46
+0.26 (0.31%)
Nov 11, 2025, 9:30 AM EST
JICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.31% |
| Nov 10, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 1.48% |
| Nov 7, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.07% |
| Nov 6, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -1.07% |
| Nov 5, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.09% |
| Nov 4, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.94% |
| Nov 3, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.26% |
| Oct 31, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.39% |
| Oct 30, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.68% |
| Oct 29, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.22% |
| Oct 28, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.39% |
| Oct 27, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 1.09% |
| Oct 24, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.67% |
| Oct 23, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.36% |
| Oct 22, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.81% |
| Oct 21, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.25% |
| Oct 20, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.92% |
| Oct 17, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0.57% |
| Oct 16, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -0.61% |
| Oct 15, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.20% |
| Oct 14, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.05% |
| Oct 13, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 1.65% |
| Oct 10, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -2.63% |
| Oct 9, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.46% |
| Oct 8, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.56% |
| Oct 7, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.44% |
| Oct 6, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.27% |
| Oct 3, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.13% |
| Oct 2, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.05% |
| Oct 1, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.55% |
| Sep 30, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.40% |
| Sep 29, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.43% |
| Sep 26, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.57% |
| Sep 25, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.46% |
| Sep 24, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -0.34% |
| Sep 23, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -0.81% |
| Sep 22, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.50% |
| Sep 19, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0.29% |
| Sep 18, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.42% |
| Sep 17, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.05% |
| Sep 16, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.37% |
| Sep 15, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.47% |
| Sep 12, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -0.27% |
| Sep 11, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.94% |
| Sep 10, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.07% |
| Sep 9, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.21% |
| Sep 8, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.26% |
| Sep 5, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.42% |
| Sep 4, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.90% |
| Sep 3, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.51% |