JPMorgan U.S. Sustainable Leaders Fund Class C Shares (JICCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.44
+0.67 (0.85%)
Jul 3, 2025, 4:00 PM EDT
JICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.85% |
| Jul 2, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.60% |
| Jul 1, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.26% |
| Jun 30, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.54% |
| Jun 27, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.65% |
| Jun 26, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.51% |
| Jun 25, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.04% |
| Jun 24, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 1.43% |
| Jun 23, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.95% |
| Jun 20, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.32% |
| Jun 18, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.08% |
| Jun 17, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.90% |
| Jun 16, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.92% |
| Jun 13, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.40% |
| Jun 12, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.59% |
| Jun 11, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.34% |
| Jun 10, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.54% |
| Jun 9, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.04% |
| Jun 6, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 1.05% |
| Jun 5, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.24% |
| Jun 4, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.15% |
| Jun 3, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.67% |
| Jun 2, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.20% |
| May 30, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -0.21% |
| May 29, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.43% |
| May 28, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.47% |
| May 27, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 2.22% |
| May 23, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.94% |
| May 22, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.15% |
| May 21, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -1.76% |
| May 20, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.44% |
| May 19, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.28% |
| May 16, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.75% |
| May 15, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.27% |
| May 14, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.16% |
| May 13, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.61% |
| May 12, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 3.49% |
| May 9, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.01% |
| May 8, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.52% |
| May 7, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.58% |
| May 6, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.86% |
| May 5, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.50% |
| May 2, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 1.58% |
| May 1, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 1.02% |
| Apr 30, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.46% |
| Apr 29, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.42% |
| Apr 28, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | - |
| Apr 25, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.74% |
| Apr 24, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 2.14% |
| Apr 23, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 1.65% |