JPMorgan US Sustainable Leaders C (JICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.53
-0.22 (-0.27%)
Sep 12, 2025, 4:00 PM EDT
JICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.47% |
| Sep 12, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -0.27% |
| Sep 11, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.94% |
| Sep 10, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.07% |
| Sep 9, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.21% |
| Sep 8, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.26% |
| Sep 5, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.42% |
| Sep 4, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.90% |
| Sep 3, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.51% |
| Sep 2, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.64% |
| Aug 29, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -0.65% |
| Aug 28, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.22% |
| Aug 27, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.28% |
| Aug 26, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.30% |
| Aug 25, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.39% |
| Aug 22, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 1.60% |
| Aug 21, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | -0.40% |
| Aug 20, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.12% |
| Aug 19, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.54% |
| Aug 18, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.15% |
| Aug 15, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.16% |
| Aug 14, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.14% |
| Aug 13, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.41% |
| Aug 12, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 1.22% |
| Aug 11, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.16% |
| Aug 8, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.78% |
| Aug 7, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.11% |
| Aug 6, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.39% |
| Aug 5, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.73% |
| Aug 4, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 1.48% |
| Aug 1, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -1.78% |
| Jul 31, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -0.56% |
| Jul 30, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.29% |
| Jul 29, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.57% |
| Jul 28, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -0.04% |
| Jul 25, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.47% |
| Jul 24, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.05% |
| Jul 23, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.46% |
| Jul 22, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.18% |
| Jul 21, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.06% |
| Jul 18, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -0.04% |
| Jul 17, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.87% |
| Jul 16, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.35% |
| Jul 15, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.34% |
| Jul 14, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0.01% |
| Jul 11, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.30% |
| Jul 10, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.35% |
| Jul 9, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.65% |
| Jul 8, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.11% |
| Jul 7, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.88% |