JICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	80.27	80.27	80.27	80.27	80.27	-1.55%
Jun 22, 2026	81.53	81.53	81.53	81.53	81.53	-0.56%
Jun 18, 2026	81.99	81.99	81.99	81.99	81.99	1.17%
Jun 17, 2026	81.04	81.04	81.04	81.04	81.04	-1.10%
Jun 16, 2026	81.94	81.94	81.94	81.94	81.94	-0.34%
Jun 15, 2026	82.22	82.22	82.22	82.22	82.22	2.05%
Jun 12, 2026	80.57	80.57	80.57	80.57	80.57	0.30%
Jun 11, 2026	80.33	80.33	80.33	80.33	80.33	1.64%
Jun 10, 2026	79.03	79.03	79.03	79.03	79.03	-1.90%
Jun 9, 2026	80.56	80.56	80.56	80.56	80.56	0.35%
Jun 8, 2026	80.28	80.28	80.28	80.28	80.28	0.11%
Jun 5, 2026	80.19	80.19	80.19	80.19	80.19	-2.56%
Jun 4, 2026	82.30	82.30	82.30	82.30	82.30	0.48%
Jun 3, 2026	81.91	81.91	81.91	81.91	81.91	-1.09%
Jun 2, 2026	82.81	82.81	82.81	82.81	82.81	-0.20%
Jun 1, 2026	82.98	82.98	82.98	82.98	82.98	0.51%
May 29, 2026	82.56	82.56	82.56	82.56	82.56	0.36%
May 28, 2026	82.26	82.26	82.26	82.26	82.26	0.60%
May 27, 2026	81.77	81.77	81.77	81.77	81.77	0.02%
May 26, 2026	81.75	81.75	81.75	81.75	81.75	0.74%
May 22, 2026	81.15	81.15	81.15	81.15	81.15	0.22%
May 21, 2026	80.97	80.97	80.97	80.97	80.97	-
May 20, 2026	80.97	80.97	80.97	80.97	80.97	1.26%
May 19, 2026	79.96	79.96	79.96	79.96	79.96	-0.81%
May 18, 2026	80.61	80.61	80.61	80.61	80.61	-0.12%
May 15, 2026	80.71	80.71	80.71	80.71	80.71	-1.28%
May 14, 2026	81.76	81.76	81.76	81.76	81.76	0.89%
May 13, 2026	81.04	81.04	81.04	81.04	81.04	0.42%
May 12, 2026	80.70	80.70	80.70	80.70	80.70	-0.22%
May 11, 2026	80.88	80.88	80.88	80.88	80.88	-0.16%
May 8, 2026	81.01	81.01	81.01	81.01	81.01	0.37%
May 7, 2026	80.71	80.71	80.71	80.71	80.71	-0.36%
May 6, 2026	81.00	81.00	81.00	81.00	81.00	1.63%
May 5, 2026	79.70	79.70	79.70	79.70	79.70	0.48%
May 4, 2026	79.32	79.32	79.32	79.32	79.32	-0.33%
May 1, 2026	79.58	79.58	79.58	79.58	79.58	0.03%
Apr 30, 2026	79.56	79.56	79.56	79.56	79.56	0.81%
Apr 29, 2026	78.92	78.92	78.92	78.92	78.92	-0.15%
Apr 28, 2026	79.04	79.04	79.04	79.04	79.04	-0.62%
Apr 27, 2026	79.53	79.53	79.53	79.53	79.53	0.08%
Apr 24, 2026	79.47	79.47	79.47	79.47	79.47	0.75%
Apr 23, 2026	78.88	78.88	78.88	78.88	78.88	-0.24%
Apr 22, 2026	79.07	79.07	79.07	79.07	79.07	0.80%
Apr 21, 2026	78.44	78.44	78.44	78.44	78.44	-0.63%
Apr 20, 2026	78.94	78.94	78.94	78.94	78.94	-0.14%
Apr 17, 2026	79.05	79.05	79.05	79.05	79.05	1.49%
Apr 16, 2026	77.89	77.89	77.89	77.89	77.89	0.09%
Apr 15, 2026	77.82	77.82	77.82	77.82	77.82	0.89%
Apr 14, 2026	77.13	77.13	77.13	77.13	77.13	1.30%
Apr 13, 2026	76.14	76.14	76.14	76.14	76.14	1.43%