JPMorgan U.S. Sustainable Leaders Fund Class C Shares (JICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.93
-0.12 (-0.14%)
At close: Aug 26, 2026
JICCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.14% |
| Aug 25, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.43% |
| Aug 24, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.07% |
| Aug 21, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.44% |
| Aug 20, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.82% |
| Aug 19, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.19% |
| Aug 18, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -0.62% |
| Aug 17, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.65% |
| Aug 14, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.21% |
| Aug 13, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0.68% |
| Aug 12, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.18% |
| Aug 11, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.42% |
| Aug 10, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.10% |
| Aug 7, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.51% |
| Aug 6, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | - |
| Aug 5, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0.07% |
| Aug 4, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 1.51% |
| Aug 3, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 1.54% |
| Jul 31, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.78% |
| Jul 30, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 2.20% |
| Jul 29, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -1.51% |
| Jul 28, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.39% |
| Jul 27, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.23% |
| Jul 24, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.04% |
| Jul 23, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -1.15% |
| Jul 22, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.19% |
| Jul 21, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.72% |
| Jul 20, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -0.15% |
| Jul 17, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -1.23% |
| Jul 16, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.29% |
| Jul 15, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.50% |
| Jul 14, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.44% |
| Jul 13, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.70% |
| Jul 10, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.28% |
| Jul 9, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0.92% |
| Jul 8, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -0.47% |
| Jul 7, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.34% |
| Jul 6, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.50% |
| Jul 2, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.31% |
| Jul 1, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -0.12% |
| Jun 30, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.72% |
| Jun 29, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 1.11% |
| Jun 26, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.11% |
| Jun 25, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.07% |
| Jun 24, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.24% |
| Jun 23, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -1.55% |
| Jun 22, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -0.56% |
| Jun 18, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 1.17% |
| Jun 17, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -1.10% |
| Jun 16, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.34% |