JPMorgan U.S. Sustainable Leaders Fund Class C Shares (JICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.21
+0.66 (0.79%)
At close: Oct 5, 2026
JICCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.79% |
| Oct 2, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.72% |
| Oct 1, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.04% |
| Sep 30, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -0.17% |
| Sep 29, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | -0.10% |
| Sep 28, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.65% |
| Sep 25, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.84% |
| Sep 24, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -0.11% |
| Sep 23, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -0.91% |
| Sep 22, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.01% |
| Sep 21, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 1.24% |
| Sep 18, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.21% |
| Sep 17, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 1.01% |
| Sep 16, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | -0.50% |
| Sep 15, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.76% |
| Sep 14, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.67% |
| Sep 11, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.86% |
| Sep 10, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -0.64% |
| Sep 9, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -0.87% |
| Sep 8, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -1.12% |
| Sep 4, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -0.43% |
| Sep 3, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.89% |
| Sep 2, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.60% |
| Sep 1, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.83% |
| Aug 31, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.68% |
| Aug 28, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.09% |
| Aug 27, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.52% |
| Aug 26, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.14% |
| Aug 25, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.43% |
| Aug 24, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.07% |
| Aug 21, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.44% |
| Aug 20, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.82% |
| Aug 19, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.19% |
| Aug 18, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -0.62% |
| Aug 17, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.65% |
| Aug 14, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.21% |
| Aug 13, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0.68% |
| Aug 12, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.18% |
| Aug 11, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.42% |
| Aug 10, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.10% |
| Aug 7, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.51% |
| Aug 6, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | - |
| Aug 5, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0.07% |
| Aug 4, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 1.51% |
| Aug 3, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 1.54% |
| Jul 31, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.78% |
| Jul 30, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 2.20% |
| Jul 29, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -1.51% |
| Jul 28, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.39% |
| Jul 27, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.23% |