JPMorgan U.S. Sustainable Leaders Fund Class C Shares (JICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.56
+0.64 (0.81%)
At close: Apr 30, 2026
JICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.03% |
| Apr 30, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.81% |
| Apr 29, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.15% |
| Apr 28, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.62% |
| Apr 27, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.08% |
| Apr 24, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0.75% |
| Apr 23, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.24% |
| Apr 22, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.80% |
| Apr 21, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.63% |
| Apr 20, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.14% |
| Apr 17, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 1.49% |
| Apr 16, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.09% |
| Apr 15, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.89% |
| Apr 14, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 1.30% |
| Apr 13, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 1.43% |
| Apr 10, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.07% |
| Apr 9, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.75% |
| Apr 8, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 2.73% |
| Apr 7, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.08% |
| Apr 6, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0.60% |
| Apr 2, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -0.12% |
| Apr 1, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.70% |
| Mar 31, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 2.99% |
| Mar 30, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.14% |
| Mar 27, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -1.98% |
| Mar 26, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -1.61% |
| Mar 25, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 0.46% |
| Mar 24, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -0.50% |
| Mar 23, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 1.15% |
| Mar 20, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -1.26% |
| Mar 19, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.22% |
| Mar 18, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -1.77% |
| Mar 17, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.20% |
| Mar 16, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 1.19% |
| Mar 13, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.53% |
| Mar 12, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -1.92% |
| Mar 11, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.33% |
| Mar 10, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.31% |
| Mar 9, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.70% |
| Mar 6, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -1.57% |
| Mar 5, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.29% |
| Mar 4, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.76% |
| Mar 3, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.91% |
| Mar 2, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | - |
| Feb 27, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.43% |
| Feb 26, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.60% |
| Feb 25, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.73% |
| Feb 24, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.59% |
| Feb 23, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -1.17% |
| Feb 20, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.79% |