Janus Henderson U.S. Dividend Income I (JIDVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.67
-0.06 (-0.47%)
Jul 11, 2025, 4:00 PM EDT
JIDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | - | -0.47% |
| Jul 10, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.79% |
| Jul 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Jul 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
| Jul 7, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.79% |
| Jul 3, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
| Jul 2, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Jul 1, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Jun 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Jun 27, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.42 | 0.65% |
| Jun 26, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.34 | 0.90% |
| Jun 25, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.23 | -0.32% |
| Jun 24, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.27 | 1.07% |
| Jun 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.14 | 0.58% |
| Jun 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.07 | 0.08% |
| Jun 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | 0.08% |
| Jun 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.05 | -0.74% |
| Jun 16, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.14 | 0.91% |
| Jun 13, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.03 | -1.23% |
| Jun 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.18 | 0.49% |
| Jun 11, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.12 | 0.16% |
| Jun 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.10 | 0.33% |
| Jun 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | -0.08% |
| Jun 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.07 | 0.92% |
| Jun 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.96 | - |
| Jun 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.96 | -0.33% |
| Jun 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.00 | 0.75% |
| Jun 2, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.91 | 0.34% |
| May 30, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.87 | 0.17% |
| May 29, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.85 | 0.42% |
| May 28, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.80 | -0.59% |
| May 27, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.87 | 1.97% |
| May 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.64 | -0.43% |
| May 22, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.69 | -0.17% |
| May 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.71 | -1.92% |
| May 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.94 | -0.33% |
| May 19, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.98 | 0.17% |
| May 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.96 | 0.76% |
| May 15, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.87 | 1.02% |
| May 14, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.75 | -0.51% |
| May 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.81 | 0.17% |
| May 12, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | 2.87% |
| May 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | -0.09% |
| May 8, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.47 | 0.70% |
| May 7, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.39 | 0.88% |
| May 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.29 | -0.70% |
| May 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.37 | -0.35% |
| May 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.41 | 1.87% |
| May 1, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.20 | 0.27% |
| Apr 30, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.17 | 0.18% |