JIDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	13.17	13.17	13.17	13.17	-	-
Mar 19, 2026	13.17	13.17	13.17	13.17	13.17	-
Mar 18, 2026	13.17	13.17	13.17	13.17	13.17	-1.50%
Mar 17, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Mar 16, 2026	13.33	13.33	13.33	13.33	13.33	0.83%
Mar 13, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Mar 12, 2026	13.21	13.21	13.21	13.21	13.21	-1.27%
Mar 11, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Mar 10, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Mar 9, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Mar 6, 2026	13.37	13.37	13.37	13.37	13.37	-1.11%
Mar 5, 2026	13.52	13.52	13.52	13.52	13.52	-1.46%
Mar 4, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Mar 3, 2026	13.70	13.70	13.70	13.70	13.70	-1.23%
Mar 2, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Feb 27, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Feb 26, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Feb 25, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Feb 24, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Feb 23, 2026	13.76	13.76	13.76	13.76	13.76	-1.22%
Feb 20, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
Feb 19, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Feb 18, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Feb 17, 2026	13.82	13.82	13.82	13.82	13.82	-
Feb 13, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Feb 12, 2026	13.75	13.75	13.75	13.75	13.75	-1.57%
Feb 11, 2026	13.97	13.97	13.97	13.97	13.97	-0.36%
Feb 10, 2026	14.02	14.02	14.02	14.02	14.02	-
Feb 9, 2026	14.02	14.02	14.02	14.02	14.02	0.43%
Feb 6, 2026	13.96	13.96	13.96	13.96	13.96	2.12%
Feb 5, 2026	13.67	13.67	13.67	13.67	13.67	-0.65%
Feb 4, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Feb 3, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Feb 2, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Jan 30, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Jan 29, 2026	13.71	13.71	13.71	13.71	13.71	1.03%
Jan 28, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Jan 27, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Jan 26, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
Jan 23, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Jan 22, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Jan 21, 2026	13.45	13.45	13.45	13.45	13.45	1.13%
Jan 20, 2026	13.30	13.30	13.30	13.30	13.30	-1.99%
Jan 16, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Jan 15, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Jan 14, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Jan 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Jan 12, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jan 9, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Jan 8, 2026	13.40	13.40	13.40	13.40	13.40	0.45%