Janus Henderson U.S. Dividend Income I (JIDVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.00
0.00 (0.00%)
Jun 6, 2025, 8:06 AM EDT
JIDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jun 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Jun 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.75% |
| Jun 2, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
| May 30, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| May 29, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
| May 28, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.59% |
| May 27, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.97% |
| May 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.43% |
| May 22, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17% |
| May 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.92% |
| May 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| May 19, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| May 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.76% |
| May 15, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.02% |
| May 14, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
| May 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| May 12, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 2.87% |
| May 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
| May 8, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.70% |
| May 7, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.88% |
| May 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.70% |
| May 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.35% |
| May 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.87% |
| May 1, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Apr 30, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| Apr 29, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
| Apr 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Apr 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Apr 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.74% |
| Apr 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.49% |
| Apr 22, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.29% |
| Apr 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.05% |
| Apr 17, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Apr 16, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.20% |
| Apr 15, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% |
| Apr 14, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.02% |
| Apr 11, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.41% |
| Apr 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -3.45% |
| Apr 9, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 7.84% |
| Apr 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.26% |
| Apr 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Apr 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -5.64% |
| Apr 3, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -4.85% |
| Apr 2, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.79% |
| Apr 1, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Mar 31, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.70% |
| Mar 28, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.38 | -1.55% |
| Mar 27, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.55 | -0.52% |