JIDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.82	13.82	13.82	13.82	-	-
Feb 13, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Feb 12, 2026	13.75	13.75	13.75	13.75	13.75	-1.57%
Feb 11, 2026	13.97	13.97	13.97	13.97	13.97	-0.36%
Feb 10, 2026	14.02	14.02	14.02	14.02	14.02	-
Feb 9, 2026	14.02	14.02	14.02	14.02	14.02	0.43%
Feb 6, 2026	13.96	13.96	13.96	13.96	13.96	2.12%
Feb 5, 2026	13.67	13.67	13.67	13.67	13.67	-0.65%
Feb 4, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Feb 3, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Feb 2, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Jan 30, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Jan 29, 2026	13.71	13.71	13.71	13.71	13.71	1.03%
Jan 28, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Jan 27, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Jan 26, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
Jan 23, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Jan 22, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Jan 21, 2026	13.45	13.45	13.45	13.45	13.45	1.13%
Jan 20, 2026	13.30	13.30	13.30	13.30	13.30	-1.99%
Jan 16, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Jan 15, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Jan 14, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Jan 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Jan 12, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jan 9, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Jan 8, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Jan 7, 2026	13.34	13.34	13.34	13.34	13.34	-0.97%
Jan 6, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Jan 5, 2026	13.36	13.36	13.36	13.36	13.36	1.06%
Jan 2, 2026	13.22	13.22	13.22	13.22	13.22	0.61%
Dec 31, 2025	13.14	13.14	13.14	13.14	13.14	-0.68%
Dec 30, 2025	13.23	13.23	13.23	13.23	13.23	-0.08%
Dec 29, 2025	13.24	13.24	13.24	13.24	13.24	-0.30%
Dec 26, 2025	13.28	13.28	13.28	13.28	13.28	-0.08%
Dec 24, 2025	13.29	13.29	13.29	13.29	13.29	0.53%
Dec 23, 2025	13.22	13.22	13.22	13.22	13.22	0.15%
Dec 22, 2025	13.20	13.20	13.20	13.20	13.20	0.84%
Dec 19, 2025	13.09	13.09	13.09	13.09	13.09	0.38%
Dec 18, 2025	13.04	13.04	13.04	13.04	13.04	-
Dec 17, 2025	13.04	13.04	13.04	13.04	13.04	-0.84%
Dec 16, 2025	13.15	13.15	13.15	13.15	13.15	-0.75%
Dec 15, 2025	13.25	13.25	13.25	13.25	13.25	0.30%
Dec 12, 2025	13.21	13.21	13.21	13.21	13.21	-0.90%
Dec 11, 2025	13.33	13.33	13.33	13.33	13.33	0.76%
Dec 10, 2025	13.23	13.23	13.23	13.23	13.23	1.38%
Dec 9, 2025	13.05	13.05	13.05	13.05	13.05	-2.61%
Dec 8, 2025	13.09	13.09	13.09	13.40	13.09	-0.30%
Dec 5, 2025	13.13	13.13	13.13	13.44	13.13	-0.07%
Dec 4, 2025	13.14	13.14	13.14	13.45	13.14	0.15%