JIDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	14.76	14.76	14.76	14.76	14.76	0.27%
Jun 17, 2026	14.72	14.72	14.72	14.72	14.72	-0.67%
Jun 16, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
Jun 15, 2026	14.78	14.78	14.78	14.78	14.78	0.75%
Jun 12, 2026	14.67	14.67	14.67	14.67	14.67	0.96%
Jun 11, 2026	14.53	14.53	14.53	14.53	14.53	1.82%
Jun 10, 2026	14.27	14.27	14.27	14.27	14.27	-1.25%
Jun 9, 2026	14.45	14.45	14.45	14.45	14.45	0.63%
Jun 8, 2026	14.36	14.36	14.36	14.36	14.36	0.35%
Jun 5, 2026	14.31	14.31	14.31	14.31	14.31	-1.78%
Jun 4, 2026	14.57	14.57	14.57	14.57	14.57	1.04%
Jun 3, 2026	14.42	14.42	14.42	14.42	14.42	-0.28%
Jun 2, 2026	14.46	14.46	14.46	14.46	14.46	0.56%
Jun 1, 2026	14.38	14.38	14.38	14.38	14.38	0.07%
May 29, 2026	14.37	14.37	14.37	14.37	14.37	0.35%
May 28, 2026	14.32	14.32	14.32	14.32	14.32	0.21%
May 27, 2026	14.29	14.29	14.29	14.29	14.29	-
May 26, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
May 22, 2026	14.24	14.24	14.24	14.24	14.24	0.78%
May 21, 2026	14.13	14.13	14.13	14.13	14.13	0.36%
May 20, 2026	14.08	14.08	14.08	14.08	14.08	0.79%
May 19, 2026	13.97	13.97	13.97	13.97	13.97	-0.57%
May 18, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
May 15, 2026	14.03	14.03	14.03	14.03	14.03	-0.85%
May 14, 2026	14.15	14.15	14.15	14.15	14.15	0.93%
May 13, 2026	14.02	14.02	14.02	14.02	14.02	0.43%
May 12, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
May 11, 2026	13.93	13.93	13.93	13.93	13.93	0.22%
May 8, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
May 7, 2026	13.88	13.88	13.88	13.88	13.88	-1.49%
May 6, 2026	14.09	14.09	14.09	14.09	14.09	1.37%
May 5, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
May 4, 2026	13.84	13.84	13.84	13.84	13.84	-0.50%
May 1, 2026	13.91	13.91	13.91	13.91	13.91	-0.71%
Apr 30, 2026	14.01	14.01	14.01	14.01	14.01	1.97%
Apr 29, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Apr 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
Apr 27, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Apr 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
Apr 23, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Apr 22, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Apr 21, 2026	13.80	13.80	13.80	13.80	13.80	-0.58%
Apr 20, 2026	13.88	13.88	13.88	13.88	13.88	-
Apr 17, 2026	13.88	13.88	13.88	13.88	13.88	1.02%
Apr 16, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Apr 15, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Apr 14, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Apr 13, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
Apr 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Apr 9, 2026	13.67	13.67	13.67	13.67	13.67	0.51%