JIDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.75	14.75	14.75	14.75	-	-
Jul 8, 2026	14.75	14.75	14.75	14.75	14.75	-0.34%
Jul 7, 2026	14.80	14.80	14.80	14.80	14.80	-0.07%
Jul 6, 2026	14.81	14.81	14.81	14.81	14.81	0.27%
Jul 2, 2026	14.77	14.77	14.77	14.77	14.77	0.48%
Jul 1, 2026	14.70	14.70	14.70	14.70	14.70	-0.27%
Jun 30, 2026	14.74	14.74	14.74	14.74	14.74	-
Jun 29, 2026	14.77	14.77	14.77	14.77	14.74	0.82%
Jun 26, 2026	14.65	14.65	14.65	14.65	14.62	-1.22%
Jun 25, 2026	14.83	14.83	14.83	14.83	14.80	0.89%
Jun 24, 2026	14.70	14.70	14.70	14.70	14.67	-0.07%
Jun 23, 2026	14.71	14.71	14.71	14.71	14.68	-0.61%
Jun 22, 2026	14.80	14.80	14.80	14.80	14.77	0.27%
Jun 18, 2026	14.76	14.76	14.76	14.76	14.73	0.27%
Jun 17, 2026	14.72	14.72	14.72	14.72	14.69	-0.68%
Jun 16, 2026	14.82	14.82	14.82	14.82	14.79	0.27%
Jun 15, 2026	14.78	14.78	14.78	14.78	14.75	0.75%
Jun 12, 2026	14.67	14.67	14.67	14.67	14.64	0.97%
Jun 11, 2026	14.53	14.53	14.53	14.53	14.50	1.82%
Jun 10, 2026	14.27	14.27	14.27	14.27	14.24	-1.25%
Jun 9, 2026	14.45	14.45	14.45	14.45	14.42	0.63%
Jun 8, 2026	14.36	14.36	14.36	14.36	14.33	0.35%
Jun 5, 2026	14.31	14.31	14.31	14.31	14.28	-1.78%
Jun 4, 2026	14.57	14.57	14.57	14.57	14.54	1.04%
Jun 3, 2026	14.42	14.42	14.42	14.42	14.39	-0.28%
Jun 2, 2026	14.46	14.46	14.46	14.46	14.43	0.56%
Jun 1, 2026	14.38	14.38	14.38	14.38	14.35	0.07%
May 29, 2026	14.37	14.37	14.37	14.37	14.34	0.35%
May 28, 2026	14.32	14.32	14.32	14.32	14.29	0.21%
May 27, 2026	14.29	14.29	14.29	14.29	14.26	-
May 26, 2026	14.29	14.29	14.29	14.29	14.26	0.35%
May 22, 2026	14.24	14.24	14.24	14.24	14.21	0.78%
May 21, 2026	14.13	14.13	14.13	14.13	14.10	0.36%
May 20, 2026	14.08	14.08	14.08	14.08	14.05	0.78%
May 19, 2026	13.97	13.97	13.97	13.97	13.94	-0.56%
May 18, 2026	14.05	14.05	14.05	14.05	14.02	0.14%
May 15, 2026	14.03	14.03	14.03	14.03	14.00	-0.85%
May 14, 2026	14.15	14.15	14.15	14.15	14.12	0.92%
May 13, 2026	14.02	14.02	14.02	14.02	13.99	0.43%
May 12, 2026	13.96	13.96	13.96	13.96	13.93	0.22%
May 11, 2026	13.93	13.93	13.93	13.93	13.90	0.22%
May 8, 2026	13.90	13.90	13.90	13.90	13.87	0.14%
May 7, 2026	13.88	13.88	13.88	13.88	13.85	-1.49%
May 6, 2026	14.09	14.09	14.09	14.09	14.06	1.36%
May 5, 2026	13.90	13.90	13.90	13.90	13.87	0.43%
May 4, 2026	13.84	13.84	13.84	13.84	13.81	-0.50%
May 1, 2026	13.91	13.91	13.91	13.91	13.88	-0.72%
Apr 30, 2026	14.01	14.01	14.01	14.01	13.98	1.97%
Apr 29, 2026	13.74	13.74	13.74	13.74	13.71	0.07%
Apr 28, 2026	13.73	13.73	13.73	13.73	13.70	-0.51%