JIDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.54	15.54	15.54	15.54	-	-
Aug 26, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Aug 25, 2026	15.55	15.55	15.55	15.55	15.55	-
Aug 24, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Aug 21, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Aug 20, 2026	15.39	15.39	15.39	15.39	15.39	-0.77%
Aug 19, 2026	15.51	15.51	15.51	15.51	15.51	-
Aug 18, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Aug 17, 2026	15.49	15.49	15.49	15.49	15.49	-0.58%
Aug 14, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Aug 13, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Aug 12, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Aug 11, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Aug 10, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Aug 7, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Aug 6, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Aug 5, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Aug 4, 2026	15.46	15.46	15.46	15.46	15.46	0.98%
Aug 3, 2026	15.31	15.31	15.31	15.31	15.31	0.86%
Jul 31, 2026	15.18	15.18	15.18	15.18	15.18	0.46%
Jul 30, 2026	15.11	15.11	15.11	15.11	15.11	0.94%
Jul 29, 2026	14.97	14.97	14.97	14.97	14.97	-0.86%
Jul 28, 2026	15.10	15.10	15.10	15.10	15.10	0.73%
Jul 27, 2026	14.99	14.99	14.99	14.99	14.99	0.33%
Jul 24, 2026	14.94	14.94	14.94	14.94	14.94	0.47%
Jul 23, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Jul 22, 2026	14.89	14.89	14.89	14.89	14.89	0.68%
Jul 21, 2026	14.79	14.79	14.79	14.79	14.79	0.54%
Jul 20, 2026	14.71	14.71	14.71	14.71	14.71	-0.20%
Jul 17, 2026	14.74	14.74	14.74	14.74	14.74	-0.54%
Jul 16, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
Jul 15, 2026	14.78	14.78	14.78	14.78	14.78	-0.14%
Jul 14, 2026	14.80	14.80	14.80	14.80	14.80	-0.20%
Jul 13, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Jul 10, 2026	14.87	14.87	14.87	14.87	14.87	0.34%
Jul 9, 2026	14.82	14.82	14.82	14.82	14.82	0.47%
Jul 8, 2026	14.75	14.75	14.75	14.75	14.75	-0.34%
Jul 7, 2026	14.80	14.80	14.80	14.80	14.80	-0.07%
Jul 6, 2026	14.81	14.81	14.81	14.81	14.81	0.27%
Jul 2, 2026	14.77	14.77	14.77	14.77	14.77	0.48%
Jul 1, 2026	14.70	14.70	14.70	14.70	14.70	-0.27%
Jun 30, 2026	14.74	14.74	14.74	14.74	14.74	-
Jun 29, 2026	14.77	14.77	14.77	14.77	14.74	0.82%
Jun 26, 2026	14.65	14.65	14.65	14.65	14.62	-1.22%
Jun 25, 2026	14.83	14.83	14.83	14.83	14.80	0.89%
Jun 24, 2026	14.70	14.70	14.70	14.70	14.67	-0.07%
Jun 23, 2026	14.71	14.71	14.71	14.71	14.68	-0.61%
Jun 22, 2026	14.80	14.80	14.80	14.80	14.77	0.27%
Jun 18, 2026	14.76	14.76	14.76	14.76	14.73	0.27%
Jun 17, 2026	14.72	14.72	14.72	14.72	14.69	-0.68%