JIDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	13.97	13.97	13.97	13.97	-	-
May 19, 2026	13.97	13.97	13.97	13.97	13.97	-0.57%
May 18, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
May 15, 2026	14.03	14.03	14.03	14.03	14.03	-0.85%
May 14, 2026	14.15	14.15	14.15	14.15	14.15	0.93%
May 13, 2026	14.02	14.02	14.02	14.02	14.02	0.43%
May 12, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
May 11, 2026	13.93	13.93	13.93	13.93	13.93	0.22%
May 8, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
May 7, 2026	13.88	13.88	13.88	13.88	13.88	-1.49%
May 6, 2026	14.09	14.09	14.09	14.09	14.09	1.37%
May 5, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
May 4, 2026	13.84	13.84	13.84	13.84	13.84	-0.50%
May 1, 2026	13.91	13.91	13.91	13.91	13.91	-0.71%
Apr 30, 2026	14.01	14.01	14.01	14.01	14.01	1.97%
Apr 29, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Apr 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
Apr 27, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Apr 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
Apr 23, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Apr 22, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Apr 21, 2026	13.80	13.80	13.80	13.80	13.80	-0.58%
Apr 20, 2026	13.88	13.88	13.88	13.88	13.88	-
Apr 17, 2026	13.88	13.88	13.88	13.88	13.88	1.02%
Apr 16, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Apr 15, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Apr 14, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Apr 13, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
Apr 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Apr 9, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Apr 8, 2026	13.60	13.60	13.60	13.60	13.60	2.56%
Apr 7, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Apr 6, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Apr 2, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Apr 1, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Mar 31, 2026	13.12	13.12	13.12	13.12	13.12	1.71%
Mar 30, 2026	12.90	12.90	12.90	12.90	12.84	-0.39%
Mar 27, 2026	12.95	12.95	12.95	12.95	12.88	-1.15%
Mar 26, 2026	13.10	13.10	13.10	13.10	13.03	-1.36%
Mar 25, 2026	13.28	13.28	13.28	13.28	13.21	0.30%
Mar 24, 2026	13.24	13.24	13.24	13.24	13.17	0.38%
Mar 23, 2026	13.19	13.19	13.19	13.19	13.12	1.00%
Mar 20, 2026	13.06	13.06	13.06	13.06	12.99	-0.84%
Mar 19, 2026	13.17	13.17	13.17	13.17	13.10	-
Mar 18, 2026	13.17	13.17	13.17	13.17	13.10	-1.50%
Mar 17, 2026	13.37	13.37	13.37	13.37	13.30	0.30%
Mar 16, 2026	13.33	13.33	13.33	13.33	13.26	0.83%
Mar 13, 2026	13.22	13.22	13.22	13.22	13.15	0.08%
Mar 12, 2026	13.21	13.21	13.21	13.21	13.14	-1.27%
Mar 11, 2026	13.38	13.38	13.38	13.38	13.31	-0.30%