JPMorgan International Equity Fund Class C (JIECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
+0.10 (0.46%)
At close: Feb 13, 2026
JIECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% |
| Feb 12, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.87% |
| Feb 11, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.88% |
| Feb 10, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Feb 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.21% |
| Feb 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 2.39% |
| Feb 5, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.90% |
| Feb 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Feb 3, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.42% |
| Feb 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.90% |
| Jan 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.94% |
| Jan 29, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.66% |
| Jan 28, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.89% |
| Jan 27, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.62% |
| Jan 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.29% |
| Jan 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.68% |
| Jan 22, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.19% |
| Jan 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.93% |
| Jan 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.68% |
| Jan 16, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.19% |
| Jan 15, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Jan 14, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Jan 13, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.58% |
| Jan 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.63% |
| Jan 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.83% |
| Jan 8, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% |
| Jan 7, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48% |
| Jan 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.39% |
| Jan 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.03% |
| Jan 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.04% |
| Dec 31, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.30% |
| Dec 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.15% |
| Dec 29, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.20% |
| Dec 26, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.15% |
| Dec 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Dec 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.65% |
| Dec 22, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.35% |
| Dec 19, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.45% |
| Dec 18, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.82% |
| Dec 17, 2025 | 19.77 | 19.77 | 19.77 | 20.30 | 19.77 | -0.83% |
| Dec 16, 2025 | 19.94 | 19.94 | 19.94 | 20.47 | 19.94 | -0.29% |
| Dec 15, 2025 | 20.00 | 20.00 | 20.00 | 20.53 | 20.00 | 0.79% |
| Dec 12, 2025 | 19.84 | 19.84 | 19.84 | 20.37 | 19.84 | -0.88% |
| Dec 11, 2025 | 20.02 | 20.02 | 20.02 | 20.55 | 20.02 | -3.48% |
| Dec 10, 2025 | 19.96 | 19.96 | 19.96 | 21.29 | 19.96 | 1.00% |
| Dec 9, 2025 | 19.76 | 19.76 | 19.76 | 21.08 | 19.76 | -0.52% |
| Dec 8, 2025 | 19.86 | 19.86 | 19.86 | 21.19 | 19.86 | -0.19% |
| Dec 5, 2025 | 19.90 | 19.90 | 19.90 | 21.23 | 19.90 | -0.19% |
| Dec 4, 2025 | 19.94 | 19.94 | 19.94 | 21.27 | 19.94 | -0.05% |
| Dec 3, 2025 | 19.95 | 19.95 | 19.95 | 21.28 | 19.95 | 0.61% |