JIECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.16	21.16	21.16	21.16	21.16	-0.80%
May 18, 2026	21.33	21.33	21.33	21.33	21.33	0.85%
May 15, 2026	21.15	21.15	21.15	21.15	21.15	-1.72%
May 14, 2026	21.52	21.52	21.52	21.52	21.52	-0.55%
May 13, 2026	21.64	21.64	21.64	21.64	21.64	0.70%
May 12, 2026	21.49	21.49	21.49	21.49	21.49	-0.42%
May 11, 2026	21.58	21.58	21.58	21.58	21.58	-0.09%
May 8, 2026	21.60	21.60	21.60	21.60	21.60	1.12%
May 7, 2026	21.36	21.36	21.36	21.36	21.36	-1.70%
May 6, 2026	21.73	21.73	21.73	21.73	21.73	2.50%
May 5, 2026	21.20	21.20	21.20	21.20	21.20	1.44%
May 4, 2026	20.90	20.90	20.90	20.90	20.90	-1.28%
May 1, 2026	21.17	21.17	21.17	21.17	21.17	-0.66%
Apr 30, 2026	21.31	21.31	21.31	21.31	21.31	2.50%
Apr 29, 2026	20.79	20.79	20.79	20.79	20.79	-0.81%
Apr 28, 2026	20.96	20.96	20.96	20.96	20.96	-0.52%
Apr 27, 2026	21.07	21.07	21.07	21.07	21.07	-0.47%
Apr 24, 2026	21.17	21.17	21.17	21.17	21.17	0.47%
Apr 23, 2026	21.07	21.07	21.07	21.07	21.07	-0.66%
Apr 22, 2026	21.21	21.21	21.21	21.21	21.21	0.28%
Apr 21, 2026	21.15	21.15	21.15	21.15	21.15	-1.95%
Apr 20, 2026	21.57	21.57	21.57	21.57	21.57	-0.42%
Apr 17, 2026	21.66	21.66	21.66	21.66	21.66	1.21%
Apr 16, 2026	21.40	21.40	21.40	21.40	21.40	-0.47%
Apr 15, 2026	21.50	21.50	21.50	21.50	21.50	-0.56%
Apr 14, 2026	21.62	21.62	21.62	21.62	21.62	0.42%
Apr 13, 2026	21.53	21.53	21.53	21.53	21.53	0.51%
Apr 10, 2026	21.42	21.42	21.42	21.42	21.42	-0.05%
Apr 9, 2026	21.43	21.43	21.43	21.43	21.43	-0.19%
Apr 8, 2026	21.47	21.47	21.47	21.47	21.47	4.43%
Apr 7, 2026	20.56	20.56	20.56	20.56	20.56	-0.15%
Apr 6, 2026	20.59	20.59	20.59	20.59	20.59	0.05%
Apr 2, 2026	20.58	20.58	20.58	20.58	20.58	-0.58%
Apr 1, 2026	20.70	20.70	20.70	20.70	20.70	1.67%
Mar 31, 2026	20.36	20.36	20.36	20.36	20.36	3.04%
Mar 30, 2026	19.76	19.76	19.76	19.76	19.76	0.51%
Mar 27, 2026	19.66	19.66	19.66	19.66	19.66	-0.96%
Mar 26, 2026	19.85	19.85	19.85	19.85	19.85	-2.22%
Mar 25, 2026	20.30	20.30	20.30	20.30	20.30	1.40%
Mar 24, 2026	20.02	20.02	20.02	20.02	20.02	-0.40%
Mar 23, 2026	20.10	20.10	20.10	20.10	20.10	2.50%
Mar 20, 2026	19.61	19.61	19.61	19.61	19.61	-3.02%
Mar 19, 2026	20.22	20.22	20.22	20.22	20.22	0.05%
Mar 18, 2026	20.21	20.21	20.21	20.21	20.21	-2.13%
Mar 17, 2026	20.65	20.65	20.65	20.65	20.65	0.24%
Mar 16, 2026	20.60	20.60	20.60	20.60	20.60	1.63%
Mar 13, 2026	20.27	20.27	20.27	20.27	20.27	-0.88%
Mar 12, 2026	20.45	20.45	20.45	20.45	20.45	-1.82%
Mar 11, 2026	20.83	20.83	20.83	20.83	20.83	-0.10%
Mar 10, 2026	20.85	20.85	20.85	20.85	20.85	0.48%