JIECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.57	22.57	22.57	22.57	22.57	-0.31%
Aug 25, 2026	22.64	22.64	22.64	22.64	22.64	0.76%
Aug 24, 2026	22.47	22.47	22.47	22.47	22.47	-0.04%
Aug 21, 2026	22.48	22.48	22.48	22.48	22.48	1.03%
Aug 20, 2026	22.25	22.25	22.25	22.25	22.25	-0.27%
Aug 19, 2026	22.31	22.31	22.31	22.31	22.31	0.22%
Aug 18, 2026	22.26	22.26	22.26	22.26	22.26	-1.37%
Aug 17, 2026	22.57	22.57	22.57	22.57	22.57	-0.22%
Aug 14, 2026	22.62	22.62	22.62	22.62	22.62	-0.09%
Aug 13, 2026	22.64	22.64	22.64	22.64	22.64	0.27%
Aug 12, 2026	22.58	22.58	22.58	22.58	22.58	0.18%
Aug 11, 2026	22.54	22.54	22.54	22.54	22.54	0.22%
Aug 10, 2026	22.49	22.49	22.49	22.49	22.49	-0.27%
Aug 7, 2026	22.55	22.55	22.55	22.55	22.55	1.08%
Aug 6, 2026	22.31	22.31	22.31	22.31	22.31	-0.31%
Aug 5, 2026	22.38	22.38	22.38	22.38	22.38	-
Aug 4, 2026	22.38	22.38	22.38	22.38	22.38	1.08%
Aug 3, 2026	22.14	22.14	22.14	22.14	22.14	0.36%
Jul 31, 2026	22.06	22.06	22.06	22.06	22.06	-0.63%
Jul 30, 2026	22.20	22.20	22.20	22.20	22.20	2.54%
Jul 29, 2026	21.65	21.65	21.65	21.65	21.65	-0.14%
Jul 28, 2026	21.68	21.68	21.68	21.68	21.68	-0.23%
Jul 27, 2026	21.73	21.73	21.73	21.73	21.73	0.42%
Jul 24, 2026	21.64	21.64	21.64	21.64	21.64	0.28%
Jul 23, 2026	21.58	21.58	21.58	21.58	21.58	-1.33%
Jul 22, 2026	21.87	21.87	21.87	21.87	21.87	0.23%
Jul 21, 2026	21.82	21.82	21.82	21.82	21.82	1.35%
Jul 20, 2026	21.53	21.53	21.53	21.53	21.53	-0.69%
Jul 17, 2026	21.68	21.68	21.68	21.68	21.68	-0.60%
Jul 16, 2026	21.81	21.81	21.81	21.81	21.81	-0.59%
Jul 15, 2026	21.94	21.94	21.94	21.94	21.94	0.55%
Jul 14, 2026	21.82	21.82	21.82	21.82	21.82	0.60%
Jul 13, 2026	21.69	21.69	21.69	21.69	21.69	-1.00%
Jul 10, 2026	21.91	21.91	21.91	21.91	21.91	0.09%
Jul 9, 2026	21.89	21.89	21.89	21.89	21.89	0.55%
Jul 8, 2026	21.77	21.77	21.77	21.77	21.77	-0.91%
Jul 7, 2026	21.97	21.97	21.97	21.97	21.97	-1.21%
Jul 6, 2026	22.24	22.24	22.24	22.24	22.24	1.09%
Jul 2, 2026	22.00	22.00	22.00	22.00	22.00	1.24%
Jul 1, 2026	21.73	21.73	21.73	21.73	21.73	-1.41%
Jun 30, 2026	22.04	22.04	22.04	22.04	22.04	0.36%
Jun 29, 2026	21.96	21.96	21.96	21.96	21.96	1.39%
Jun 26, 2026	21.66	21.66	21.66	21.66	21.66	-0.23%
Jun 25, 2026	21.71	21.71	21.71	21.71	21.71	0.74%
Jun 24, 2026	21.55	21.55	21.55	21.55	21.55	-
Jun 23, 2026	21.55	21.55	21.55	21.55	21.55	-2.40%
Jun 22, 2026	22.08	22.08	22.08	22.08	22.08	0.23%
Jun 18, 2026	22.03	22.03	22.03	22.03	22.03	1.10%
Jun 17, 2026	21.79	21.79	21.79	21.79	21.79	-0.55%
Jun 16, 2026	21.91	21.91	21.91	21.91	21.91	0.05%