JPMorgan International Equity Fund Class C (JIECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.65
-0.13 (-0.60%)
At close: Oct 14, 2026
JIECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.60% |
| Oct 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.41% |
| Oct 12, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28% |
| Oct 9, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.65% |
| Oct 8, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.60% |
| Oct 7, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.23% |
| Oct 6, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.55% |
| Oct 5, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| Oct 2, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.97% |
| Oct 1, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.96% |
| Sep 30, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.77% |
| Sep 29, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.23% |
| Sep 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.50% |
| Sep 25, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.14% |
| Sep 24, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.41% |
| Sep 23, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.31% |
| Sep 22, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.18% |
| Sep 21, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.09% |
| Sep 18, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.95% |
| Sep 17, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.14% |
| Sep 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.36% |
| Sep 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.32% |
| Sep 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.72% |
| Sep 11, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.95% |
| Sep 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% |
| Sep 9, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.20% |
| Sep 8, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.62% |
| Sep 4, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Sep 3, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.26% |
| Sep 2, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |
| Sep 1, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.76% |
| Aug 31, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| Aug 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| Aug 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.40% |
| Aug 26, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.31% |
| Aug 25, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.76% |
| Aug 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.04% |
| Aug 21, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.03% |
| Aug 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.27% |
| Aug 19, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.22% |
| Aug 18, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.37% |
| Aug 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.22% |
| Aug 14, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09% |
| Aug 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.27% |
| Aug 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% |
| Aug 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.22% |
| Aug 10, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27% |
| Aug 7, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.08% |
| Aug 6, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.31% |
| Aug 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |