JIECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.97	21.97	21.97	21.97	21.97	-1.21%
Jul 6, 2026	22.24	22.24	22.24	22.24	22.24	1.09%
Jul 2, 2026	22.00	22.00	22.00	22.00	22.00	1.24%
Jul 1, 2026	21.73	21.73	21.73	21.73	21.73	-1.41%
Jun 30, 2026	22.04	22.04	22.04	22.04	22.04	0.36%
Jun 29, 2026	21.96	21.96	21.96	21.96	21.96	1.39%
Jun 26, 2026	21.66	21.66	21.66	21.66	21.66	-0.23%
Jun 25, 2026	21.71	21.71	21.71	21.71	21.71	0.74%
Jun 24, 2026	21.55	21.55	21.55	21.55	21.55	-
Jun 23, 2026	21.55	21.55	21.55	21.55	21.55	-2.40%
Jun 22, 2026	22.08	22.08	22.08	22.08	22.08	0.23%
Jun 18, 2026	22.03	22.03	22.03	22.03	22.03	1.10%
Jun 17, 2026	21.79	21.79	21.79	21.79	21.79	-0.55%
Jun 16, 2026	21.91	21.91	21.91	21.91	21.91	0.05%
Jun 15, 2026	21.90	21.90	21.90	21.90	21.90	0.41%
Jun 12, 2026	21.81	21.81	21.81	21.81	21.81	0.51%
Jun 11, 2026	21.70	21.70	21.70	21.70	21.70	2.94%
Jun 10, 2026	21.08	21.08	21.08	21.08	21.08	-1.22%
Jun 9, 2026	21.34	21.34	21.34	21.34	21.34	-0.14%
Jun 8, 2026	21.37	21.37	21.37	21.37	21.37	0.56%
Jun 5, 2026	21.25	21.25	21.25	21.25	21.25	-2.39%
Jun 4, 2026	21.77	21.77	21.77	21.77	21.77	0.46%
Jun 3, 2026	21.67	21.67	21.67	21.67	21.67	-0.64%
Jun 2, 2026	21.81	21.81	21.81	21.81	21.81	0.69%
Jun 1, 2026	21.66	21.66	21.66	21.66	21.66	-0.28%
May 29, 2026	21.72	21.72	21.72	21.72	21.72	0.09%
May 28, 2026	21.70	21.70	21.70	21.70	21.70	-
May 27, 2026	21.70	21.70	21.70	21.70	21.70	-0.32%
May 26, 2026	21.77	21.77	21.77	21.77	21.77	1.21%
May 22, 2026	21.51	21.51	21.51	21.51	21.51	-0.14%
May 21, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
May 20, 2026	21.43	21.43	21.43	21.43	21.43	1.28%
May 19, 2026	21.16	21.16	21.16	21.16	21.16	-0.80%
May 18, 2026	21.33	21.33	21.33	21.33	21.33	0.85%
May 15, 2026	21.15	21.15	21.15	21.15	21.15	-1.72%
May 14, 2026	21.52	21.52	21.52	21.52	21.52	-0.55%
May 13, 2026	21.64	21.64	21.64	21.64	21.64	0.70%
May 12, 2026	21.49	21.49	21.49	21.49	21.49	-0.42%
May 11, 2026	21.58	21.58	21.58	21.58	21.58	-0.09%
May 8, 2026	21.60	21.60	21.60	21.60	21.60	1.12%
May 7, 2026	21.36	21.36	21.36	21.36	21.36	-1.70%
May 6, 2026	21.73	21.73	21.73	21.73	21.73	2.50%
May 5, 2026	21.20	21.20	21.20	21.20	21.20	1.44%
May 4, 2026	20.90	20.90	20.90	20.90	20.90	-1.28%
May 1, 2026	21.17	21.17	21.17	21.17	21.17	-0.66%
Apr 30, 2026	21.31	21.31	21.31	21.31	21.31	2.50%
Apr 29, 2026	20.79	20.79	20.79	20.79	20.79	-0.81%
Apr 28, 2026	20.96	20.96	20.96	20.96	20.96	-0.52%
Apr 27, 2026	21.07	21.07	21.07	21.07	21.07	-0.47%
Apr 24, 2026	21.17	21.17	21.17	21.17	21.17	0.47%