JIEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	18.90	18.90	18.90	18.90	18.90	0.21%
Dec 1, 2025	18.86	18.86	18.86	18.86	18.86	-0.47%
Nov 28, 2025	18.95	18.95	18.95	18.95	18.95	0.42%
Nov 26, 2025	18.87	18.87	18.87	18.87	18.87	0.80%
Nov 25, 2025	18.72	18.72	18.72	18.72	18.72	0.97%
Nov 24, 2025	18.54	18.54	18.54	18.54	18.54	1.04%
Nov 21, 2025	18.35	18.35	18.35	18.35	18.35	1.16%
Nov 20, 2025	18.14	18.14	18.14	18.14	18.14	-1.41%
Nov 19, 2025	18.40	18.40	18.40	18.40	18.40	0.05%
Nov 18, 2025	18.39	18.39	18.39	18.39	18.39	-0.70%
Nov 17, 2025	18.52	18.52	18.52	18.52	18.52	-1.07%
Nov 14, 2025	18.72	18.72	18.72	18.72	18.72	-0.11%
Nov 13, 2025	18.74	18.74	18.74	18.74	18.74	-1.47%
Nov 12, 2025	19.02	19.02	19.02	19.02	19.02	0.21%
Nov 11, 2025	18.98	18.98	18.98	18.98	18.98	0.32%
Nov 10, 2025	18.92	18.92	18.92	18.92	18.92	1.28%
Nov 7, 2025	18.68	18.68	18.68	18.68	18.68	0.21%
Nov 6, 2025	18.64	18.64	18.64	18.64	18.64	-0.80%
Nov 5, 2025	18.79	18.79	18.79	18.79	18.79	0.54%
Nov 4, 2025	18.69	18.69	18.69	18.69	18.69	-1.22%
Nov 3, 2025	18.92	18.92	18.92	18.92	18.92	0.16%
Oct 31, 2025	18.89	18.89	18.89	18.89	18.89	0.16%
Oct 30, 2025	18.86	18.86	18.86	18.86	18.86	-0.79%
Oct 29, 2025	19.01	19.01	19.01	19.01	19.01	-0.26%
Oct 28, 2025	19.06	19.06	19.06	19.06	19.06	-
Oct 27, 2025	19.06	19.06	19.06	19.06	19.06	0.90%
Oct 24, 2025	18.89	18.89	18.89	18.89	18.89	0.64%
Oct 23, 2025	18.77	18.77	18.77	18.77	18.77	0.64%
Oct 22, 2025	18.65	18.65	18.65	18.65	18.65	-0.48%
Oct 21, 2025	18.74	18.74	18.74	18.74	18.74	-0.27%
Oct 20, 2025	18.79	18.79	18.79	18.79	18.79	1.08%
Oct 17, 2025	18.59	18.59	18.59	18.59	18.59	0.27%
Oct 16, 2025	18.54	18.54	18.54	18.54	18.54	-0.38%
Oct 15, 2025	18.61	18.61	18.61	18.61	18.61	0.54%
Oct 14, 2025	18.51	18.51	18.51	18.51	18.51	0.11%
Oct 13, 2025	18.49	18.49	18.49	18.49	18.49	1.48%
Oct 10, 2025	18.22	18.22	18.22	18.22	18.22	-2.51%
Oct 9, 2025	18.69	18.69	18.69	18.69	18.69	-0.53%
Oct 8, 2025	18.79	18.79	18.79	18.79	18.79	0.54%
Oct 7, 2025	18.69	18.69	18.69	18.69	18.69	-0.53%
Oct 6, 2025	18.79	18.79	18.79	18.79	18.79	0.27%
Oct 3, 2025	18.74	18.74	18.74	18.74	18.74	0.27%
Oct 2, 2025	18.69	18.69	18.69	18.69	18.69	0.21%
Oct 1, 2025	18.65	18.65	18.65	18.65	18.65	0.38%
Sep 30, 2025	18.58	18.58	18.58	18.58	18.58	0.43%
Sep 29, 2025	18.50	18.50	18.50	18.50	18.50	0.33%
Sep 26, 2025	18.44	18.44	18.44	18.44	18.44	0.55%
Sep 25, 2025	18.34	18.34	18.34	18.34	18.34	-0.54%
Sep 24, 2025	18.44	18.44	18.44	18.44	18.44	-0.43%
Sep 23, 2025	18.52	18.52	18.52	18.52	18.52	-0.27%