JIEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	18.93	18.93	18.93	18.93	18.93	0.69%
Jan 8, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Jan 7, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Jan 6, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Jan 5, 2026	18.76	18.76	18.76	18.76	18.76	0.91%
Jan 2, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Dec 31, 2025	18.46	18.46	18.46	18.46	18.46	-0.59%
Dec 30, 2025	18.57	18.57	18.57	18.57	18.57	-3.43%
Dec 29, 2025	18.58	18.58	18.58	19.23	18.58	-0.36%
Dec 26, 2025	18.64	18.64	18.64	19.30	18.64	0.10%
Dec 24, 2025	18.62	18.62	18.62	19.28	18.62	0.21%
Dec 23, 2025	18.59	18.59	18.59	19.24	18.58	0.37%
Dec 22, 2025	18.52	18.52	18.52	19.17	18.52	0.63%
Dec 19, 2025	18.40	18.40	18.40	19.05	18.40	0.79%
Dec 18, 2025	18.26	18.26	18.26	18.90	18.26	0.69%
Dec 17, 2025	18.13	18.13	18.13	18.77	18.13	-0.85%
Dec 16, 2025	18.29	18.29	18.29	18.93	18.29	-0.42%
Dec 15, 2025	18.36	18.36	18.36	19.01	18.36	-0.05%
Dec 12, 2025	18.37	18.37	18.37	19.02	18.37	-0.89%
Dec 11, 2025	18.54	18.54	18.54	19.19	18.54	0.26%
Dec 10, 2025	18.49	18.49	18.49	19.14	18.49	0.95%
Dec 9, 2025	18.31	18.31	18.31	18.96	18.31	-0.11%
Dec 8, 2025	18.33	18.33	18.33	18.98	18.33	-0.32%
Dec 5, 2025	18.39	18.39	18.39	19.04	18.39	0.16%
Dec 4, 2025	18.36	18.36	18.36	19.01	18.36	0.16%
Dec 3, 2025	18.33	18.33	18.33	18.98	18.33	0.42%
Dec 2, 2025	18.26	18.26	18.26	18.90	18.26	0.21%
Dec 1, 2025	18.22	18.22	18.22	18.86	18.22	-0.47%
Nov 28, 2025	18.31	18.31	18.31	18.95	18.30	0.42%
Nov 26, 2025	18.23	18.23	18.23	18.87	18.23	0.80%
Nov 25, 2025	18.08	18.08	18.08	18.72	18.08	0.97%
Nov 24, 2025	17.91	17.91	17.91	18.54	17.91	1.04%
Nov 21, 2025	17.73	17.73	17.73	18.35	17.73	1.16%
Nov 20, 2025	17.52	17.52	17.52	18.14	17.52	-1.41%
Nov 19, 2025	17.77	17.77	17.77	18.40	17.77	0.05%
Nov 18, 2025	17.76	17.76	17.76	18.39	17.76	-0.70%
Nov 17, 2025	17.89	17.89	17.89	18.52	17.89	-1.07%
Nov 14, 2025	18.08	18.08	18.08	18.72	18.08	-0.11%
Nov 13, 2025	18.10	18.10	18.10	18.74	18.10	-1.47%
Nov 12, 2025	18.37	18.37	18.37	19.02	18.37	0.21%
Nov 11, 2025	18.33	18.33	18.33	18.98	18.33	0.32%
Nov 10, 2025	18.28	18.28	18.28	18.92	18.28	1.28%
Nov 7, 2025	18.04	18.04	18.04	18.68	18.04	0.21%
Nov 6, 2025	18.01	18.01	18.01	18.64	18.01	-0.80%
Nov 5, 2025	18.15	18.15	18.15	18.79	18.15	0.54%
Nov 4, 2025	18.05	18.05	18.05	18.69	18.05	-1.22%
Nov 3, 2025	18.28	18.28	18.28	18.92	18.28	0.16%
Oct 31, 2025	18.25	18.25	18.25	18.89	18.25	0.16%
Oct 30, 2025	18.22	18.22	18.22	18.86	18.22	-0.79%
Oct 29, 2025	18.36	18.36	18.36	19.01	18.36	-0.26%