John Hancock Funds 2060 Lifetime Blend Portfolio Class R6 (JIEHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.02
+0.02 (0.13%)
May 9, 2025, 4:00 PM EDT
JIEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.48% |
| May 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |
| May 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| May 13, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.49% |
| May 12, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 2.43% |
| May 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| May 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.38% |
| May 7, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| May 6, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.50% |
| May 5, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.31% |
| May 2, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.65% |
| May 1, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| Apr 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Apr 29, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
| Apr 28, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Apr 25, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| Apr 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.77% |
| Apr 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.19% |
| Apr 22, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 2.16% |
| Apr 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.53% |
| Apr 17, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Apr 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.39% |
| Apr 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| Apr 14, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00% |
| Apr 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.97% |
| Apr 10, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.78% |
| Apr 9, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 7.92% |
| Apr 8, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.41% |
| Apr 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.18% |
| Apr 4, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -5.58% |
| Apr 3, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -3.91% |
| Apr 2, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.57% |
| Apr 1, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Mar 31, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Mar 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.57% |
| Mar 27, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19% |
| Mar 26, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.93% |
| Mar 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Mar 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.26% |
| Mar 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19% |
| Mar 20, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44% |
| Mar 19, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.82% |
| Mar 18, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.63% |
| Mar 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.95% |
| Mar 14, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.00% |
| Mar 13, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.15% |
| Mar 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| Mar 11, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.45% |
| Mar 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.42% |
| Mar 7, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.63% |