JIEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	19.30	19.30	19.30	19.30	19.30	-0.46%
Feb 27, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
Feb 26, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Feb 25, 2026	19.50	19.50	19.50	19.50	19.50	0.78%
Feb 24, 2026	19.35	19.35	19.35	19.35	19.35	0.73%
Feb 23, 2026	19.21	19.21	19.21	19.21	19.21	-0.93%
Feb 20, 2026	19.39	19.39	19.39	19.39	19.39	0.83%
Feb 19, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
Feb 18, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Feb 17, 2026	19.18	19.18	19.18	19.18	19.18	-
Feb 13, 2026	19.18	19.18	19.18	19.18	19.18	0.31%
Feb 12, 2026	19.12	19.12	19.12	19.12	19.12	-1.29%
Feb 11, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
Feb 10, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Feb 9, 2026	19.34	19.34	19.34	19.34	19.34	0.78%
Feb 6, 2026	19.19	19.19	19.19	19.19	19.19	2.13%
Feb 5, 2026	18.79	18.79	18.79	18.79	18.79	-1.16%
Feb 4, 2026	19.01	19.01	19.01	19.01	19.01	-0.31%
Feb 3, 2026	19.07	19.07	19.07	19.07	19.07	-0.31%
Feb 2, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Jan 30, 2026	19.03	19.03	19.03	19.03	19.03	-0.89%
Jan 29, 2026	19.20	19.20	19.20	19.20	19.20	-
Jan 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Jan 27, 2026	19.22	19.22	19.22	19.22	19.22	0.73%
Jan 26, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Jan 23, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Jan 22, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Jan 21, 2026	18.89	18.89	18.89	18.89	18.89	1.12%
Jan 20, 2026	18.68	18.68	18.68	18.68	18.68	-1.63%
Jan 16, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Jan 15, 2026	19.00	19.00	19.00	19.00	19.00	0.32%
Jan 14, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Jan 13, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Jan 12, 2026	19.01	19.01	19.01	19.01	19.01	0.42%
Jan 9, 2026	18.93	18.93	18.93	18.93	18.93	0.69%
Jan 8, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Jan 7, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Jan 6, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Jan 5, 2026	18.76	18.76	18.76	18.76	18.76	0.91%
Jan 2, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Dec 31, 2025	18.46	18.46	18.46	18.46	18.46	-0.59%
Dec 30, 2025	18.57	18.57	18.57	18.57	18.57	-3.43%
Dec 29, 2025	18.58	18.58	18.58	19.23	18.58	-0.36%
Dec 26, 2025	18.64	18.64	18.64	19.30	18.64	0.10%
Dec 24, 2025	18.62	18.62	18.62	19.28	18.62	0.21%
Dec 23, 2025	18.59	18.59	18.59	19.24	18.58	0.37%
Dec 22, 2025	18.52	18.52	18.52	19.17	18.52	0.63%
Dec 19, 2025	18.40	18.40	18.40	19.05	18.40	0.79%
Dec 18, 2025	18.26	18.26	18.26	18.90	18.26	0.69%
Dec 17, 2025	18.13	18.13	18.13	18.77	18.13	-0.85%