JHancock 2060 Lifetime Blend Pft R6 (JIEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.53
-0.07 (-0.34%)
At close: Jul 8, 2026
JIEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.34% |
| Jul 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% |
| Jul 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.07% |
| Jul 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Jul 1, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.63% |
| Jun 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.58% |
| Jun 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.93% |
| Jun 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.39% |
| Jun 25, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.49% |
| Jun 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Jun 23, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.93% |
| Jun 22, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Jun 18, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.22% |
| Jun 17, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.92% |
| Jun 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.53% |
| Jun 15, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.41% |
| Jun 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.59% |
| Jun 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.36% |
| Jun 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.48% |
| Jun 9, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.05% |
| Jun 8, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.40% |
| Jun 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.99% |
| Jun 4, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
| Jun 3, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.72% |
| Jun 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
| Jun 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| May 29, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| May 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| May 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| May 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.08% |
| May 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.30% |
| May 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| May 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.25% |
| May 19, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.70% |
| May 18, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.10% |
| May 15, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.62% |
| May 14, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| May 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.54% |
| May 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.59% |
| May 11, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| May 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.74% |
| May 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.79% |
| May 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.80% |
| May 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.96% |
| May 4, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.40% |
| May 1, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% |
| Apr 30, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.43% |
| Apr 29, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% |
| Apr 28, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.61% |
| Apr 27, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |