John Hancock Funds II Equity Income Fund Class 1 (JIEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.16
+0.02 (0.10%)
Jun 18, 2025, 4:00 PM EDT
JIEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% |
| Jun 17, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.83% |
| Jun 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.62% |
| Jun 12, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.21% |
| Jun 11, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.10% |
| Jun 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% |
| Jun 9, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.15% |
| Jun 5, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
| Jun 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.42% |
| Jun 3, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.42% |
| Jun 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.21% |
| May 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.58% |
| May 28, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.63% |
| May 27, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.44% |
| May 22, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.58% |
| May 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.92% |
| May 20, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| May 19, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.16% |
| May 16, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.84% |
| May 15, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.90% |
| May 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.42% |
| May 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% |
| May 12, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.82% |
| May 9, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.59% |
| May 8, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.65% |
| May 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.60% |
| May 6, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.38% |
| May 5, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.15% |
| May 2, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
| May 1, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.60% |
| Apr 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11% |
| Apr 29, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.44% |
| Apr 28, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.13% |
| Apr 25, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.31% |
| Apr 24, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.22% |
| Apr 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.89% |
| Apr 22, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 2.35% |
| Apr 21, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.74% |
| Apr 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.57% |
| Apr 16, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.06% |
| Apr 15, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
| Apr 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 5.59% |
| Apr 11, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -3.25% |
| Apr 10, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -2.99% |
| Apr 9, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 6.54% |
| Apr 8, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.39% |
| Apr 7, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -2.99% |
| Apr 4, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -4.47% |
| Apr 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -4.13% |
| Apr 2, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.57% |