John Hancock Funds II Equity Income Fund Class 1 (JIEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.35
+0.10 (0.70%)
Feb 13, 2026, 9:30 AM EST
JIEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.70% |
| Feb 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.84% |
| Feb 11, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Feb 10, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Feb 9, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Feb 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.56% |
| Feb 5, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.05% |
| Feb 4, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.92% |
| Feb 3, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Feb 2, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Jan 30, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Jan 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Jan 28, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Jan 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| Jan 26, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Jan 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| Jan 22, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Jan 21, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.53% |
| Jan 20, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.29% |
| Jan 16, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| Jan 15, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Jan 14, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| Jan 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| Jan 12, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29% |
| Jan 9, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Jan 8, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.09% |
| Jan 7, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.01% |
| Jan 6, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
| Jan 5, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.03% |
| Jan 2, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.96% |
| Dec 31, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.59% |
| Dec 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Dec 29, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Dec 26, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Dec 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Dec 23, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Dec 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.82% |
| Dec 19, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -35.36% |
| Dec 18, 2025 | 13.37 | 13.37 | 13.37 | 20.76 | 13.37 | 0.05% |
| Dec 17, 2025 | 13.36 | 13.36 | 13.36 | 20.75 | 13.36 | - |
| Dec 16, 2025 | 13.36 | 13.36 | 13.36 | 20.75 | 13.36 | -0.86% |
| Dec 15, 2025 | 13.48 | 13.48 | 13.48 | 20.93 | 13.48 | 0.19% |
| Dec 12, 2025 | 13.46 | 13.46 | 13.46 | 20.89 | 13.45 | -0.29% |
| Dec 11, 2025 | 13.49 | 13.49 | 13.49 | 20.95 | 13.49 | 0.77% |
| Dec 10, 2025 | 13.39 | 13.39 | 13.39 | 20.79 | 13.39 | 1.56% |
| Dec 9, 2025 | 13.18 | 13.18 | 13.18 | 20.47 | 13.18 | -0.20% |
| Dec 8, 2025 | 13.21 | 13.21 | 13.21 | 20.51 | 13.21 | -0.44% |
| Dec 5, 2025 | 13.27 | 13.27 | 13.27 | 20.60 | 13.27 | 0.10% |
| Dec 4, 2025 | 13.26 | 13.26 | 13.26 | 20.58 | 13.25 | -0.05% |
| Dec 3, 2025 | 13.26 | 13.26 | 13.26 | 20.59 | 13.26 | 0.98% |