John Hancock Funds II Equity Income Fund Class 1 (JIEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.68
0.00 (0.00%)
At close: Apr 2, 2026
JIEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.51% |
| Mar 31, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.87% |
| Mar 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Mar 27, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.26% |
| Mar 26, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.88% |
| Mar 25, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.52% |
| Mar 24, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| Mar 23, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.52 | 1.04% |
| Mar 20, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.38 | -1.25% |
| Mar 19, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.55 | -0.15% |
| Mar 18, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.57 | -1.16% |
| Mar 17, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.73 | 0.44% |
| Mar 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.67 | 0.81% |
| Mar 13, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.56 | 0.07% |
| Mar 12, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.55 | -1.45% |
| Mar 11, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.75 | -0.14% |
| Mar 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.77 | -0.36% |
| Mar 9, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.82 | -0.07% |
| Mar 6, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.83 | -1.00% |
| Mar 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.97 | -1.13% |
| Mar 4, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.13 | 0.21% |
| Mar 3, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.10 | -1.67% |
| Mar 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.34 | -0.07% |
| Feb 27, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.35 | -0.21% |
| Feb 26, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.38 | 0.42% |
| Feb 25, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.32 | 0.21% |
| Feb 24, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.29 | 0.49% |
| Feb 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.22 | -1.32% |
| Feb 20, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.41 | 0.49% |
| Feb 19, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.34 | -0.28% |
| Feb 18, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.38 | 0.56% |
| Feb 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.30 | -0.14% |
| Feb 13, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.32 | 0.70% |
| Feb 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.22 | -0.84% |
| Feb 11, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.34 | 0.07% |
| Feb 10, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.33 | - |
| Feb 9, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.33 | 0.07% |
| Feb 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.32 | 1.56% |
| Feb 5, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.10 | -1.05% |
| Feb 4, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.25 | 0.92% |
| Feb 3, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.12 | 0.57% |
| Feb 2, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.04 | 0.36% |
| Jan 30, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.99 | 0.14% |
| Jan 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.97 | 0.43% |
| Jan 28, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.91 | -0.14% |
| Jan 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.93 | -0.36% |
| Jan 26, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.98 | 0.36% |
| Jan 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.93 | -0.21% |
| Jan 22, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.96 | 0.29% |
| Jan 21, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.92 | 1.53% |