JIEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.47	15.47	15.47	15.47	15.47	-1.09%
Jul 7, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Jul 6, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Jul 2, 2026	15.59	15.59	15.59	15.59	15.59	1.37%
Jul 1, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Jun 30, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Jun 29, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
Jun 26, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Jun 25, 2026	15.39	15.39	15.39	15.39	15.39	1.05%
Jun 24, 2026	15.23	15.23	15.23	15.23	15.23	0.40%
Jun 23, 2026	15.17	15.17	15.17	15.17	15.17	-0.65%
Jun 22, 2026	15.32	15.32	15.32	15.32	15.27	0.07%
Jun 18, 2026	15.31	15.31	15.31	15.31	15.26	0.73%
Jun 17, 2026	15.20	15.20	15.20	15.20	15.15	-1.11%
Jun 16, 2026	15.37	15.37	15.37	15.37	15.32	-0.26%
Jun 15, 2026	15.41	15.41	15.41	15.41	15.36	0.33%
Jun 12, 2026	15.36	15.36	15.36	15.36	15.31	1.19%
Jun 11, 2026	15.18	15.18	15.18	15.18	15.13	1.74%
Jun 10, 2026	14.92	14.92	14.92	14.92	14.87	-1.13%
Jun 9, 2026	15.09	15.09	15.09	15.09	15.04	0.67%
Jun 8, 2026	14.99	14.99	14.99	14.99	14.94	-
Jun 5, 2026	14.99	14.99	14.99	14.99	14.94	-1.51%
Jun 4, 2026	15.22	15.22	15.22	15.22	15.17	1.06%
Jun 3, 2026	15.06	15.06	15.06	15.06	15.01	-0.27%
Jun 2, 2026	15.10	15.10	15.10	15.10	15.05	0.47%
Jun 1, 2026	15.03	15.03	15.03	15.03	14.98	-0.20%
May 29, 2026	15.06	15.06	15.06	15.06	15.01	-0.40%
May 28, 2026	15.12	15.12	15.12	15.12	15.07	-
May 27, 2026	15.12	15.12	15.12	15.12	15.07	-0.32%
May 26, 2026	15.17	15.17	15.17	15.17	15.12	0.39%
May 22, 2026	15.11	15.11	15.11	15.11	15.06	0.60%
May 21, 2026	15.02	15.02	15.02	15.02	14.97	0.34%
May 20, 2026	14.97	14.97	14.97	14.97	14.92	0.94%
May 19, 2026	14.83	14.83	14.83	14.83	14.78	-0.46%
May 18, 2026	14.90	14.90	14.90	14.90	14.85	0.74%
May 15, 2026	14.79	14.79	14.79	14.79	14.74	-1.13%
May 14, 2026	14.96	14.96	14.96	14.96	14.91	0.20%
May 13, 2026	14.93	14.93	14.93	14.93	14.88	-
May 12, 2026	14.93	14.93	14.93	14.93	14.88	-
May 11, 2026	14.93	14.93	14.93	14.93	14.88	0.34%
May 8, 2026	14.88	14.88	14.88	14.88	14.83	0.40%
May 7, 2026	14.82	14.82	14.82	14.82	14.77	-0.60%
May 6, 2026	14.91	14.91	14.91	14.91	14.86	1.36%
May 5, 2026	14.71	14.71	14.71	14.71	14.66	1.24%
May 4, 2026	14.53	14.53	14.53	14.53	14.48	-0.88%
May 1, 2026	14.66	14.66	14.66	14.66	14.61	-0.20%
Apr 30, 2026	14.69	14.69	14.69	14.69	14.64	1.59%
Apr 29, 2026	14.46	14.46	14.46	14.46	14.41	0.14%
Apr 28, 2026	14.44	14.44	14.44	14.44	14.39	0.07%
Apr 27, 2026	14.43	14.43	14.43	14.43	14.38	0.28%