John Hancock Funds II Equity Income Fund Class 1 (JIEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
-0.07 (-0.47%)
At close: May 19, 2026
JIEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |
| May 15, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.14% |
| May 14, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| May 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| May 12, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| May 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| May 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| May 7, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.60% |
| May 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.36% |
| May 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.24% |
| May 4, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.89% |
| May 1, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.20% |
| Apr 30, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.59% |
| Apr 29, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| Apr 28, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Apr 27, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
| Apr 24, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Apr 23, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Apr 22, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Apr 21, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.49% |
| Apr 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
| Apr 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.84% |
| Apr 16, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| Apr 15, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Apr 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Apr 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.78% |
| Apr 10, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.64% |
| Apr 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Apr 8, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 2.40% |
| Apr 7, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Apr 6, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| Apr 2, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Apr 1, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.51% |
| Mar 31, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.87% |
| Mar 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Mar 27, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.26% |
| Mar 26, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.88% |
| Mar 25, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.52% |
| Mar 24, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| Mar 23, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.52 | 1.04% |
| Mar 20, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.38 | -1.25% |
| Mar 19, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.55 | -0.15% |
| Mar 18, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.57 | -1.16% |
| Mar 17, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.73 | 0.44% |
| Mar 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.67 | 0.81% |
| Mar 13, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.56 | 0.07% |
| Mar 12, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.55 | -1.45% |
| Mar 11, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.75 | -0.14% |
| Mar 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.77 | -0.36% |
| Mar 9, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.82 | -0.07% |