JIEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.89	15.89	15.89	15.89	15.89	0.76%
Oct 14, 2026	15.77	15.77	15.77	15.77	15.77	-
Oct 13, 2026	15.77	15.77	15.77	15.77	15.77	-
Oct 12, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Oct 9, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
Oct 8, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
Oct 7, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Oct 6, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Oct 5, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Oct 2, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
Oct 1, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Sep 30, 2026	15.42	15.42	15.42	15.42	15.42	-0.64%
Sep 29, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Sep 28, 2026	15.58	15.58	15.58	15.58	15.58	-0.95%
Sep 25, 2026	15.73	15.73	15.73	15.73	15.73	0.70%
Sep 24, 2026	15.62	15.62	15.62	15.62	15.62	-0.26%
Sep 23, 2026	15.66	15.66	15.66	15.66	15.66	-0.58%
Sep 22, 2026	15.79	15.79	15.79	15.79	15.75	-0.44%
Sep 21, 2026	15.86	15.86	15.86	15.86	15.82	0.51%
Sep 18, 2026	15.78	15.78	15.78	15.78	15.74	-0.63%
Sep 17, 2026	15.88	15.88	15.88	15.88	15.84	0.64%
Sep 16, 2026	15.78	15.78	15.78	15.78	15.74	-1.19%
Sep 15, 2026	15.97	15.97	15.97	15.97	15.93	-0.06%
Sep 14, 2026	15.98	15.98	15.98	15.98	15.94	0.13%
Sep 11, 2026	15.96	15.96	15.96	15.96	15.92	0.63%
Sep 10, 2026	15.86	15.86	15.86	15.86	15.82	-0.13%
Sep 9, 2026	15.88	15.88	15.88	15.88	15.84	-0.44%
Sep 8, 2026	15.95	15.95	15.95	15.95	15.91	-0.69%
Sep 4, 2026	16.06	16.06	16.06	16.06	16.02	-0.61%
Sep 3, 2026	16.16	16.16	16.16	16.16	16.12	0.81%
Sep 2, 2026	16.03	16.03	16.03	16.03	15.99	0.57%
Sep 1, 2026	15.94	15.94	15.94	15.94	15.90	-0.25%
Aug 31, 2026	15.98	15.98	15.98	15.98	15.94	-0.44%
Aug 28, 2026	16.05	16.05	16.05	16.05	16.01	0.38%
Aug 27, 2026	15.99	15.99	15.99	15.99	15.95	-0.44%
Aug 26, 2026	16.06	16.06	16.06	16.06	16.02	0.19%
Aug 25, 2026	16.03	16.03	16.03	16.03	15.99	-0.12%
Aug 24, 2026	16.05	16.05	16.05	16.05	16.01	0.44%
Aug 21, 2026	15.98	15.98	15.98	15.98	15.94	0.31%
Aug 20, 2026	15.93	15.93	15.93	15.93	15.89	-0.81%
Aug 19, 2026	16.06	16.06	16.06	16.06	16.02	0.38%
Aug 18, 2026	16.00	16.00	16.00	16.00	15.96	0.06%
Aug 17, 2026	15.99	15.99	15.99	15.99	15.95	-1.05%
Aug 14, 2026	16.16	16.16	16.16	16.16	16.12	0.19%
Aug 13, 2026	16.13	16.13	16.13	16.13	16.09	0.18%
Aug 12, 2026	16.10	16.10	16.10	16.10	16.06	-0.06%
Aug 11, 2026	16.11	16.11	16.11	16.11	16.07	-0.24%
Aug 10, 2026	16.15	16.15	16.15	16.15	16.11	0.24%
Aug 7, 2026	16.11	16.11	16.11	16.11	16.07	0.31%
Aug 6, 2026	16.06	16.06	16.06	16.06	16.02	-0.19%