JIEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.06	16.06	16.06	16.06	16.06	0.19%
Aug 25, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%
Aug 24, 2026	16.05	16.05	16.05	16.05	16.05	0.44%
Aug 21, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Aug 20, 2026	15.93	15.93	15.93	15.93	15.93	-0.81%
Aug 19, 2026	16.06	16.06	16.06	16.06	16.06	0.37%
Aug 18, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
Aug 17, 2026	15.99	15.99	15.99	15.99	15.99	-1.05%
Aug 14, 2026	16.16	16.16	16.16	16.16	16.16	0.19%
Aug 13, 2026	16.13	16.13	16.13	16.13	16.13	0.19%
Aug 12, 2026	16.10	16.10	16.10	16.10	16.10	-0.06%
Aug 11, 2026	16.11	16.11	16.11	16.11	16.11	-0.25%
Aug 10, 2026	16.15	16.15	16.15	16.15	16.15	0.25%
Aug 7, 2026	16.11	16.11	16.11	16.11	16.11	0.31%
Aug 6, 2026	16.06	16.06	16.06	16.06	16.06	-0.19%
Aug 5, 2026	16.09	16.09	16.09	16.09	16.09	-0.12%
Aug 4, 2026	16.11	16.11	16.11	16.11	16.11	0.81%
Aug 3, 2026	15.98	15.98	15.98	15.98	15.98	0.88%
Jul 31, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Jul 30, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
Jul 29, 2026	15.68	15.68	15.68	15.68	15.68	-1.07%
Jul 28, 2026	15.85	15.85	15.85	15.85	15.85	0.83%
Jul 27, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Jul 24, 2026	15.69	15.69	15.69	15.69	15.69	0.90%
Jul 23, 2026	15.55	15.55	15.55	15.55	15.55	-0.64%
Jul 22, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
Jul 21, 2026	15.62	15.62	15.62	15.62	15.62	0.45%
Jul 20, 2026	15.55	15.55	15.55	15.55	15.55	-0.51%
Jul 17, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Jul 16, 2026	15.71	15.71	15.71	15.71	15.71	0.71%
Jul 15, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
Jul 14, 2026	15.53	15.53	15.53	15.53	15.53	-0.64%
Jul 13, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Jul 10, 2026	15.58	15.58	15.58	15.58	15.58	0.39%
Jul 9, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Jul 8, 2026	15.47	15.47	15.47	15.47	15.47	-1.09%
Jul 7, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Jul 6, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Jul 2, 2026	15.59	15.59	15.59	15.59	15.59	1.37%
Jul 1, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Jun 30, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Jun 29, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
Jun 26, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Jun 25, 2026	15.39	15.39	15.39	15.39	15.39	1.05%
Jun 24, 2026	15.23	15.23	15.23	15.23	15.23	0.40%
Jun 23, 2026	15.17	15.17	15.17	15.17	15.17	-0.65%
Jun 22, 2026	15.32	15.32	15.32	15.32	15.27	0.07%
Jun 18, 2026	15.31	15.31	15.31	15.31	15.26	0.73%
Jun 17, 2026	15.20	15.20	15.20	15.20	15.15	-1.11%
Jun 16, 2026	15.37	15.37	15.37	15.37	15.32	-0.26%