John Hancock Variable Insurance Trust - International Equity Index Trust (JIEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.88
-0.04 (-0.19%)
May 9, 2025, 4:00 PM EDT
JIEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| May 8, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| May 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| May 6, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| May 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 2.18% |
| May 2, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| May 1, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| Apr 30, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| Apr 29, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| Apr 28, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.58% |
| Apr 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.27% |
| Apr 24, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.39% |
| Apr 23, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.65% |
| Apr 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.47% |
| Apr 21, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Apr 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.02% |
| Apr 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.56% |
| Apr 15, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.61% |
| Apr 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 4.64% |
| Apr 11, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.85% |
| Apr 10, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.20% |
| Apr 9, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 6.05% |
| Apr 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.88% |
| Apr 7, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -5.99% |
| Apr 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.22% |
| Apr 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -2.17% |
| Apr 2, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Apr 1, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |
| Mar 31, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.00% |
| Mar 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Mar 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Mar 26, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.97% |
| Mar 25, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
| Mar 24, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.39% |
| Mar 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.72% |
| Mar 19, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.29% |
| Mar 18, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05% |
| Mar 17, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 3.13% |
| Mar 13, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.69% |
| Mar 12, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.65% |
| Mar 11, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Mar 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.74% |
| Mar 7, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.88% |
| Mar 6, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.82% |
| Mar 5, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.53% |
| Mar 4, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.25% |
| Mar 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.31% |
| Feb 28, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.39% |
| Feb 27, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.33% |
| Feb 26, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |