John Hancock Variable Insurance Trust - International Equity Index Trust (JIEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
-0.04 (-0.16%)
At close: Mar 30, 2026
JIEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.93% |
| Mar 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
| Mar 27, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.78% |
| Mar 26, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -2.47% |
| Mar 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.46% |
| Mar 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.40% |
| Mar 23, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.01% |
| Mar 20, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.87% |
| Mar 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.24% |
| Mar 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.68% |
| Mar 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.43% |
| Mar 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.92% |
| Mar 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.87% |
| Mar 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.14% |
| Mar 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% |
| Mar 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% |
| Mar 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% |
| Mar 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.01% |
| Mar 5, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.50% |
| Mar 4, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.54% |
| Mar 3, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -3.57% |
| Mar 2, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.47% |
| Feb 27, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.07% |
| Feb 26, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.22% |
| Feb 25, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.89% |
| Feb 24, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.71% |
| Feb 23, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.63% |
| Feb 20, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.12% |
| Feb 19, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.19% |
| Feb 18, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.41% |
| Feb 17, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11% |
| Feb 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.34% |
| Feb 12, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.08% |
| Feb 11, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.79% |
| Feb 10, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.15% |
| Feb 9, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.40% |
| Feb 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.21% |
| Feb 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.19% |
| Feb 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.19% |
| Feb 3, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.35% |
| Feb 2, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.42% |
| Jan 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.52% |
| Jan 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.23% |
| Jan 28, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.27% |
| Jan 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.58% |
| Jan 26, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.43% |
| Jan 23, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| Jan 22, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.75% |
| Jan 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.95% |
| Jan 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.29% |