John Hancock Variable Insurance Trust - International Equity Index Trust (JIEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.96
+0.49 (1.85%)
At close: Apr 30, 2026
JIEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.49% |
| Apr 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.60% |
| Apr 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.19% |
| Apr 24, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.83% |
| Apr 23, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.86% |
| Apr 22, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.52% |
| Apr 21, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.44% |
| Apr 20, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.37% |
| Apr 17, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.12% |
| Apr 16, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Apr 15, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.07% |
| Apr 14, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.83% |
| Apr 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.79% |
| Apr 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.08% |
| Apr 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.08% |
| Apr 8, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 4.34% |
| Apr 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
| Apr 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.44% |
| Apr 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.63% |
| Apr 1, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.60% |
| Mar 31, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.93% |
| Mar 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
| Mar 27, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.78% |
| Mar 26, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -2.47% |
| Mar 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.46% |
| Mar 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.40% |
| Mar 23, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.01% |
| Mar 20, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.87% |
| Mar 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.24% |
| Mar 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.68% |
| Mar 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.43% |
| Mar 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.92% |
| Mar 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.87% |
| Mar 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.14% |
| Mar 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% |
| Mar 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% |
| Mar 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% |
| Mar 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.01% |
| Mar 5, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.50% |
| Mar 4, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.54% |
| Mar 3, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -3.57% |
| Mar 2, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.47% |
| Feb 27, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.07% |
| Feb 26, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.22% |
| Feb 25, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.89% |
| Feb 24, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.71% |
| Feb 23, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.63% |
| Feb 20, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.12% |
| Feb 19, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.19% |
| Feb 18, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.41% |