JPMorgan International Equity R5 (JIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.04
-0.14 (-0.60%)
At close: Dec 1, 2025
JIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |
| Nov 26, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.96% |
| Nov 25, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.15% |
| Nov 24, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.18% |
| Nov 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.94% |
| Nov 20, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.60% |
| Nov 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.57% |
| Nov 18, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.18% |
| Nov 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.46% |
| Nov 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09% |
| Nov 13, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.56% |
| Nov 12, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.72% |
| Nov 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.64% |
| Nov 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.95% |
| Nov 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Nov 6, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34% |
| Nov 5, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.78% |
| Nov 4, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.07% |
| Nov 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.17% |
| Oct 31, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| Oct 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.30% |
| Oct 29, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.98% |
| Oct 28, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.17% |
| Oct 27, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.86% |
| Oct 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.21% |
| Oct 23, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.52% |
| Oct 22, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.17% |
| Oct 21, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.60% |
| Oct 20, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.73% |
| Oct 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.09% |
| Oct 16, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.65% |
| Oct 15, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.22% |
| Oct 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.39% |
| Oct 13, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.10% |
| Oct 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.03% |
| Oct 9, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.94% |
| Oct 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Oct 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.11% |
| Oct 6, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Oct 3, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.69% |
| Oct 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Oct 1, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.61% |
| Sep 30, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.10% |
| Sep 29, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.09% |
| Sep 26, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.15% |
| Sep 25, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.53% |
| Sep 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% |
| Sep 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Sep 22, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% |
| Sep 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.57% |