JPMorgan International Equity Fund Class R5 (JIERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.45
+0.24 (1.08%)
Jun 27, 2025, 4:00 PM EDT
JIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| Jul 1, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.31% |
| Jun 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Jun 27, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.08% |
| Jun 26, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.95% |
| Jun 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.63% |
| Jun 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.23% |
| Jun 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.78% |
| Jun 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.82% |
| Jun 18, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| Jun 17, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.49% |
| Jun 16, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| Jun 13, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.43% |
| Jun 12, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.85% |
| Jun 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.27% |
| Jun 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09% |
| Jun 9, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Jun 6, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Jun 5, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22% |
| Jun 4, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Jun 3, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.90% |
| Jun 2, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.22% |
| May 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| May 29, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
| May 28, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.35% |
| May 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.13% |
| May 23, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
| May 22, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.27% |
| May 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.63% |
| May 20, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| May 19, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.96% |
| May 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.28% |
| May 15, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.07% |
| May 14, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.42% |
| May 13, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
| May 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.19% |
| May 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.75% |
| May 8, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.51% |
| May 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19% |
| May 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| May 5, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| May 2, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.66% |
| May 1, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.52% |
| Apr 30, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.38% |
| Apr 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14% |
| Apr 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.67% |
| Apr 25, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% |
| Apr 24, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.35% |
| Apr 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| Apr 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.43% |