JPMorgan International Equity Fund Class R5 (JIERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.61
+0.29 (1.43%)
At close: Apr 22, 2025
JIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| Apr 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.43% |
| Apr 21, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| Apr 17, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.99% |
| Apr 16, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Apr 15, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.95% |
| Apr 14, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.81% |
| Apr 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.27% |
| Apr 10, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.82% |
| Apr 9, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 6.32% |
| Apr 8, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27% |
| Apr 7, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -2.70% |
| Apr 4, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -6.29% |
| Apr 3, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.61% |
| Apr 2, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| Apr 1, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.10% |
| Mar 31, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.92% |
| Mar 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.48% |
| Mar 27, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.63% |
| Mar 26, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.06% |
| Mar 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Mar 24, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Mar 21, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.43% |
| Mar 20, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.86% |
| Mar 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Mar 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Mar 17, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.06% |
| Mar 14, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.82% |
| Mar 13, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.78% |
| Mar 12, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.74% |
| Mar 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44% |
| Mar 10, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.44% |
| Mar 7, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.16% |
| Mar 6, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.19% |
| Mar 5, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.15% |
| Mar 4, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| Mar 3, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.59% |
| Feb 28, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| Feb 27, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.07% |
| Feb 26, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Feb 25, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.14% |
| Feb 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.10% |
| Feb 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.59% |
| Feb 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
| Feb 19, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.93% |
| Feb 18, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.64% |
| Feb 14, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Feb 13, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.50% |
| Feb 12, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
| Feb 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.66% |