JPMorgan International Equity Fund Class R5 (JIERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.46
+0.16 (0.75%)
May 9, 2025, 4:00 PM EDT
JIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.42% |
| May 13, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
| May 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.19% |
| May 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.75% |
| May 8, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.51% |
| May 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19% |
| May 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| May 5, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| May 2, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.66% |
| May 1, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.52% |
| Apr 30, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.38% |
| Apr 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14% |
| Apr 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.67% |
| Apr 25, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% |
| Apr 24, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.35% |
| Apr 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| Apr 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.43% |
| Apr 21, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| Apr 17, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.99% |
| Apr 16, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Apr 15, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.95% |
| Apr 14, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.81% |
| Apr 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.27% |
| Apr 10, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.82% |
| Apr 9, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 6.32% |
| Apr 8, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27% |
| Apr 7, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -2.70% |
| Apr 4, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -6.29% |
| Apr 3, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.61% |
| Apr 2, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| Apr 1, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.10% |
| Mar 31, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.92% |
| Mar 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.48% |
| Mar 27, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.63% |
| Mar 26, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.06% |
| Mar 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Mar 24, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Mar 21, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.43% |
| Mar 20, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.86% |
| Mar 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Mar 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Mar 17, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.06% |
| Mar 14, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.82% |
| Mar 13, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.78% |
| Mar 12, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.74% |
| Mar 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44% |
| Mar 10, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.44% |
| Mar 7, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.16% |
| Mar 6, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.19% |
| Mar 5, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.15% |