JPMorgan International Equity Fund Class R5 (JIERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.49
+0.05 (0.24%)
Feb 26, 2025, 4:00 PM EST
JIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| Feb 27, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.07% |
| Feb 26, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Feb 25, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.14% |
| Feb 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.10% |
| Feb 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.59% |
| Feb 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
| Feb 19, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.93% |
| Feb 18, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.64% |
| Feb 14, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Feb 13, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.50% |
| Feb 12, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
| Feb 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.66% |
| Feb 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
| Feb 7, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.85% |
| Feb 6, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.40% |
| Feb 5, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.86% |
| Feb 4, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.03% |
| Feb 3, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.92% |
| Jan 31, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.01% |
| Jan 30, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.02% |
| Jan 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.10% |
| Jan 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
| Jan 27, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.25% |
| Jan 24, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.51% |
| Jan 23, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.77% |
| Jan 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05% |
| Jan 21, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.89% |
| Jan 17, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Jan 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.90% |
| Jan 15, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.91% |
| Jan 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.70% |
| Jan 13, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.43% |
| Jan 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.59% |
| Jan 8, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Jan 7, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| Jan 6, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.12% |
| Jan 3, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.38% |
| Jan 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21% |
| Dec 31, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.16% |
| Dec 30, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.64% |
| Dec 27, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
| Dec 26, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.16% |
| Dec 24, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.11% |
| Dec 23, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.64% |
| Dec 20, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.43% |
| Dec 19, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -3.31% |
| Dec 18, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 18.76 | -2.27% |
| Dec 17, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.20 | -0.35% |
| Dec 16, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.27 | -0.25% |
| Dec 13, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.31 | -0.10% |
| Dec 12, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.33 | -0.70% |
| Dec 11, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 19.47 | 0.50% |
| Dec 10, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.37 | -0.84% |
| Dec 9, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 19.54 | -0.25% |
| Dec 6, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.59 | -0.05% |
| Dec 5, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 19.59 | 0.55% |
| Dec 4, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.49 | 0.30% |
| Dec 3, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 19.43 | 0.70% |
| Dec 2, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.29 | 0.61% |
| Nov 29, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.18 | 1.28% |
| Nov 27, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 18.94 | 0.46% |
| Nov 26, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 18.85 | -0.46% |
| Nov 25, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 18.94 | 0.46% |
| Nov 22, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 18.85 | 0.21% |
| Nov 21, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 18.81 | 0.26% |
| Nov 20, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 18.76 | -0.51% |
| Nov 19, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 18.86 | -0.31% |
| Nov 18, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 18.92 | 0.88% |
| Nov 15, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 18.75 | -0.92% |
| Nov 14, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 18.93 | 0.51% |
| Nov 13, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 18.83 | -0.87% |
| Nov 12, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 18.99 | -1.95% |
| Nov 11, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.37 | - |
| Nov 8, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.37 | -0.99% |
| Nov 7, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 19.57 | 1.36% |
| Nov 6, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.30 | -1.34% |
| Nov 5, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 19.57 | 1.00% |
| Nov 4, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.37 | - |
| Nov 1, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.37 | 0.45% |
| Oct 31, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.28 | -0.85% |
| Oct 30, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.45 | -0.64% |
| Oct 29, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 19.58 | -0.25% |
| Oct 28, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 19.62 | 0.50% |
| Oct 25, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 19.53 | -0.40% |
| Oct 24, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 19.60 | 0.30% |
| Oct 23, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 19.55 | -1.03% |
| Oct 22, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 19.75 | -0.59% |
| Oct 21, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 19.87 | -1.11% |
| Oct 18, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.09 | 0.53% |
| Oct 17, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 19.98 | 0.34% |
| Oct 16, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 19.91 | 0.39% |
| Oct 15, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 19.84 | -2.20% |
| Oct 14, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.28 | 0.48% |
| Oct 11, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.19 | 0.48% |
| Oct 10, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.09 | -0.19% |
| Oct 9, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.13 | 0.14% |
| Oct 8, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.10 | -0.24% |
| Oct 7, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.15 | -0.48% |
| Oct 4, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.24 | 0.58% |