Skip to main content
logo
JPMorgan International Equity Fund Class R5 (JIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
+0.01 (0.04%)
At close: Feb 27, 2026

JIERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 202624.3524.3524.3524.3524.35-0.12%
Feb 25, 202624.3824.3824.3824.3824.380.74%
Feb 24, 202624.2024.2024.2024.2024.200.46%
Feb 23, 202624.0924.0924.0924.0924.09-0.25%
Feb 20, 202624.1524.1524.1524.1524.150.84%
Feb 19, 202623.9523.9523.9523.9523.95-
Feb 18, 202623.9523.9523.9523.9523.950.25%
Feb 17, 202623.8923.8923.8923.8923.89-0.13%
Feb 13, 202623.9223.9223.9223.9223.920.46%
Feb 12, 202623.8123.8123.8123.8123.81-0.83%
Feb 11, 202624.0124.0124.0124.0124.010.84%
Feb 10, 202623.8123.8123.8123.8123.810.04%
Feb 9, 202623.8023.8023.8023.8023.801.19%
Feb 6, 202623.5223.5223.5223.5223.522.35%
Feb 5, 202622.9822.9822.9822.9822.98-0.86%
Feb 4, 202623.1823.1823.1823.1823.180.04%
Feb 3, 202623.1723.1723.1723.1723.17-0.39%
Feb 2, 202623.2623.2623.2623.2623.260.91%
Jan 30, 202623.0523.0523.0523.0523.05-0.99%
Jan 29, 202623.2823.2823.2823.2823.280.69%
Jan 28, 202623.1223.1223.1223.1223.12-0.90%
Jan 27, 202623.3323.3323.3323.3323.331.66%
Jan 26, 202622.9522.9522.9522.9522.950.26%
Jan 23, 202622.8922.8922.8922.8922.890.66%
Jan 22, 202622.7422.7422.7422.7422.740.22%
Jan 21, 202622.6922.6922.6922.6922.690.93%
Jan 20, 202622.4822.4822.4822.4822.48-1.66%
Jan 16, 202622.8622.8622.8622.8622.860.18%
Jan 15, 202622.8222.8222.8222.8222.820.22%
Jan 14, 202622.7722.7722.7722.7722.770.31%
Jan 13, 202622.7022.7022.7022.7022.70-0.61%
Jan 12, 202622.8422.8422.8422.8422.840.62%
Jan 9, 202622.7022.7022.7022.7022.700.84%
Jan 8, 202622.5122.5122.5122.5122.51-0.13%
Jan 7, 202622.5422.5422.5422.5422.54-0.49%
Jan 6, 202622.6522.6522.6522.6522.650.40%
Jan 5, 202622.5622.5622.5622.5622.561.03%
Jan 2, 202622.3322.3322.3322.3322.331.04%
Dec 31, 202522.1022.1022.1022.1022.10-0.32%
Dec 30, 202522.1722.1722.1722.1722.170.18%
Dec 29, 202522.1322.1322.1322.1322.13-0.23%
Dec 26, 202522.1822.1822.1822.1822.180.18%
Dec 24, 202522.1422.1422.1422.1422.14-0.09%
Dec 23, 202522.1622.1622.1622.1622.160.68%
Dec 22, 202522.0122.0122.0122.0122.010.32%
Dec 19, 202521.9421.9421.9421.9421.940.46%
Dec 18, 202521.8421.8421.8421.8421.84-1.97%
Dec 17, 202521.6621.6621.6622.2821.66-0.89%
Dec 16, 202521.8621.8621.8622.4821.86-0.27%
Dec 15, 202521.9121.9121.9122.5421.910.81%