JPMorgan International Equity R5 (JIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.18
+0.04 (0.18%)
At close: Dec 26, 2025
JIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.18% |
| Dec 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
| Dec 23, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.68% |
| Dec 22, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
| Dec 19, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.46% |
| Dec 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.97% |
| Dec 17, 2025 | 21.66 | 21.66 | 21.66 | 22.28 | 21.66 | -0.89% |
| Dec 16, 2025 | 21.86 | 21.86 | 21.86 | 22.48 | 21.86 | -0.27% |
| Dec 15, 2025 | 21.91 | 21.91 | 21.91 | 22.54 | 21.91 | 0.81% |
| Dec 12, 2025 | 21.74 | 21.74 | 21.74 | 22.36 | 21.74 | -0.89% |
| Dec 11, 2025 | 21.93 | 21.93 | 21.93 | 22.56 | 21.93 | -3.13% |
| Dec 10, 2025 | 21.86 | 21.86 | 21.86 | 23.29 | 21.86 | 1.00% |
| Dec 9, 2025 | 21.65 | 21.65 | 21.65 | 23.06 | 21.65 | -0.56% |
| Dec 8, 2025 | 21.77 | 21.77 | 21.77 | 23.19 | 21.77 | -0.17% |
| Dec 5, 2025 | 21.81 | 21.81 | 21.81 | 23.23 | 21.81 | -0.13% |
| Dec 4, 2025 | 21.83 | 21.83 | 21.83 | 23.26 | 21.83 | -0.04% |
| Dec 3, 2025 | 21.84 | 21.84 | 21.84 | 23.27 | 21.84 | 0.56% |
| Dec 2, 2025 | 21.72 | 21.72 | 21.72 | 23.14 | 21.72 | 0.43% |
| Dec 1, 2025 | 21.63 | 21.63 | 21.63 | 23.04 | 21.63 | -0.60% |
| Nov 28, 2025 | 21.76 | 21.76 | 21.76 | 23.18 | 21.76 | 0.26% |
| Nov 26, 2025 | 21.70 | 21.70 | 21.70 | 23.12 | 21.70 | 0.96% |
| Nov 25, 2025 | 21.50 | 21.50 | 21.50 | 22.90 | 21.50 | 1.15% |
| Nov 24, 2025 | 21.25 | 21.25 | 21.25 | 22.64 | 21.25 | 0.18% |
| Nov 21, 2025 | 21.21 | 21.21 | 21.21 | 22.60 | 21.21 | 1.94% |
| Nov 20, 2025 | 20.81 | 20.81 | 20.81 | 22.17 | 20.81 | -1.60% |
| Nov 19, 2025 | 21.15 | 21.15 | 21.15 | 22.53 | 21.15 | -0.57% |
| Nov 18, 2025 | 21.27 | 21.27 | 21.27 | 22.66 | 21.27 | -1.18% |
| Nov 17, 2025 | 21.52 | 21.52 | 21.52 | 22.93 | 21.52 | -1.46% |
| Nov 14, 2025 | 21.84 | 21.84 | 21.84 | 23.27 | 21.84 | -0.09% |
| Nov 13, 2025 | 21.86 | 21.86 | 21.86 | 23.29 | 21.86 | -1.56% |
| Nov 12, 2025 | 22.21 | 22.21 | 22.21 | 23.66 | 22.21 | 0.72% |
| Nov 11, 2025 | 22.05 | 22.05 | 22.05 | 23.49 | 22.05 | 0.64% |
| Nov 10, 2025 | 21.91 | 21.91 | 21.91 | 23.34 | 21.91 | 0.95% |
| Nov 7, 2025 | 21.70 | 21.70 | 21.70 | 23.12 | 21.70 | - |
| Nov 6, 2025 | 21.70 | 21.70 | 21.70 | 23.12 | 21.70 | -0.34% |
| Nov 5, 2025 | 21.78 | 21.78 | 21.78 | 23.20 | 21.78 | 0.78% |
| Nov 4, 2025 | 21.61 | 21.61 | 21.61 | 23.02 | 21.61 | -1.07% |
| Nov 3, 2025 | 21.84 | 21.84 | 21.84 | 23.27 | 21.84 | 0.17% |
| Oct 31, 2025 | 21.81 | 21.81 | 21.81 | 23.23 | 21.81 | 0.04% |
| Oct 30, 2025 | 21.80 | 21.80 | 21.80 | 23.22 | 21.80 | -0.30% |
| Oct 29, 2025 | 21.86 | 21.86 | 21.86 | 23.29 | 21.86 | -0.98% |
| Oct 28, 2025 | 22.08 | 22.08 | 22.08 | 23.52 | 22.08 | -0.17% |
| Oct 27, 2025 | 22.12 | 22.12 | 22.12 | 23.56 | 22.12 | 0.86% |
| Oct 24, 2025 | 21.93 | 21.93 | 21.93 | 23.36 | 21.93 | 0.21% |
| Oct 23, 2025 | 21.88 | 21.88 | 21.88 | 23.31 | 21.88 | 0.52% |
| Oct 22, 2025 | 21.77 | 21.77 | 21.77 | 23.19 | 21.77 | -0.17% |
| Oct 21, 2025 | 21.81 | 21.81 | 21.81 | 23.23 | 21.81 | -0.60% |
| Oct 20, 2025 | 21.94 | 21.94 | 21.94 | 23.37 | 21.94 | 0.73% |
| Oct 17, 2025 | 21.78 | 21.78 | 21.78 | 23.20 | 21.78 | -0.09% |
| Oct 16, 2025 | 21.80 | 21.80 | 21.80 | 23.22 | 21.80 | 0.65% |