JPMorgan International Equity Fund Class R5 (JIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
+0.08 (0.36%)
Aug 8, 2025, 4:00 PM EDT
JIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.27% |
| Aug 6, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.50% |
| Aug 5, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| Aug 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.24% |
| Aug 1, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
| Jul 31, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.00% |
| Jul 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% |
| Jul 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.18% |
| Jul 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.51% |
| Jul 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
| Jul 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.75% |
| Jul 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.97% |
| Jul 22, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.72% |
| Jul 21, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.36% |
| Jul 18, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.41% |
| Jul 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.36% |
| Jul 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.41% |
| Jul 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.13% |
| Jul 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
| Jul 11, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.89% |
| Jul 10, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| Jul 9, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.81% |
| Jul 8, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.81% |
| Jul 7, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.03% |
| Jul 3, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.22% |
| Jul 2, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| Jul 1, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.31% |
| Jun 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Jun 27, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.08% |
| Jun 26, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.95% |
| Jun 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.63% |
| Jun 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.23% |
| Jun 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.78% |
| Jun 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.82% |
| Jun 18, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| Jun 17, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.49% |
| Jun 16, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| Jun 13, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.43% |
| Jun 12, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.85% |
| Jun 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.27% |
| Jun 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09% |
| Jun 9, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Jun 6, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Jun 5, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22% |
| Jun 4, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Jun 3, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.90% |
| Jun 2, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.22% |
| May 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| May 29, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
| May 28, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.35% |