JPMorgan International Equity R5 (JIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
+0.07 (0.31%)
Sep 5, 2025, 4:00 PM EDT
JIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.97% |
| Sep 5, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% |
| Sep 4, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.71% |
| Sep 3, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.27% |
| Sep 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.24% |
| Aug 29, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.83% |
| Aug 28, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.40% |
| Aug 27, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.35% |
| Aug 26, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Aug 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.47% |
| Aug 22, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.40% |
| Aug 21, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.65% |
| Aug 20, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.35% |
| Aug 19, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% |
| Aug 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Aug 15, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.48% |
| Aug 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Aug 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.53% |
| Aug 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.21% |
| Aug 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.36% |
| Aug 8, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.36% |
| Aug 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.27% |
| Aug 6, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.50% |
| Aug 5, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| Aug 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.24% |
| Aug 1, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
| Jul 31, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.00% |
| Jul 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% |
| Jul 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.18% |
| Jul 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.51% |
| Jul 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
| Jul 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.75% |
| Jul 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.97% |
| Jul 22, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.72% |
| Jul 21, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.36% |
| Jul 18, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.41% |
| Jul 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.36% |
| Jul 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.41% |
| Jul 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.13% |
| Jul 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
| Jul 11, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.89% |
| Jul 10, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| Jul 9, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.81% |
| Jul 8, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.81% |
| Jul 7, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.03% |
| Jul 3, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.22% |
| Jul 2, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| Jul 1, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.31% |
| Jun 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Jun 27, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.08% |