JPMorgan International Equity R5 (JIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.68
-0.47 (-2.03%)
Oct 10, 2025, 4:00 PM EDT
JIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.03% |
| Oct 9, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.94% |
| Oct 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Oct 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.11% |
| Oct 6, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Oct 3, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.69% |
| Oct 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Oct 1, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.61% |
| Sep 30, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.10% |
| Sep 29, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.09% |
| Sep 26, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.15% |
| Sep 25, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.53% |
| Sep 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% |
| Sep 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Sep 22, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% |
| Sep 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.57% |
| Sep 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.44% |
| Sep 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.74% |
| Sep 16, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Sep 15, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| Sep 12, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
| Sep 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.97% |
| Sep 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Sep 9, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26% |
| Sep 8, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.97% |
| Sep 5, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% |
| Sep 4, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.71% |
| Sep 3, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.27% |
| Sep 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.24% |
| Aug 29, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.83% |
| Aug 28, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.40% |
| Aug 27, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.35% |
| Aug 26, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Aug 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.47% |
| Aug 22, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.40% |
| Aug 21, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.65% |
| Aug 20, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.35% |
| Aug 19, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% |
| Aug 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Aug 15, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.48% |
| Aug 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Aug 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.53% |
| Aug 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.21% |
| Aug 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.36% |
| Aug 8, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.36% |
| Aug 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.27% |
| Aug 6, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.50% |
| Aug 5, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| Aug 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.24% |
| Aug 1, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |