JPMorgan International Equity R5 (JIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
+0.01 (0.04%)
Oct 31, 2025, 4:00 PM EDT
JIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.17% |
| Oct 31, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| Oct 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.30% |
| Oct 29, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.98% |
| Oct 28, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.17% |
| Oct 27, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.86% |
| Oct 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.21% |
| Oct 23, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.52% |
| Oct 22, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.17% |
| Oct 21, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.60% |
| Oct 20, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.73% |
| Oct 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.09% |
| Oct 16, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.65% |
| Oct 15, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.22% |
| Oct 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.39% |
| Oct 13, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.10% |
| Oct 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.03% |
| Oct 9, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.94% |
| Oct 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Oct 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.11% |
| Oct 6, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Oct 3, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.69% |
| Oct 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Oct 1, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.61% |
| Sep 30, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.10% |
| Sep 29, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.09% |
| Sep 26, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.15% |
| Sep 25, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.53% |
| Sep 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% |
| Sep 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Sep 22, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% |
| Sep 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.57% |
| Sep 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.44% |
| Sep 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.74% |
| Sep 16, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Sep 15, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| Sep 12, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
| Sep 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.97% |
| Sep 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Sep 9, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26% |
| Sep 8, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.97% |
| Sep 5, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% |
| Sep 4, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.71% |
| Sep 3, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.27% |
| Sep 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.24% |
| Aug 29, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.83% |
| Aug 28, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.40% |
| Aug 27, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.35% |
| Aug 26, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Aug 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.47% |