JPMorgan International Equity Fund Class R5 (JIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.26
+0.21 (0.91%)
At close: Feb 2, 2026
JIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.91% |
| Jan 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.99% |
| Jan 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.69% |
| Jan 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.90% |
| Jan 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.66% |
| Jan 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.26% |
| Jan 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.66% |
| Jan 22, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.22% |
| Jan 21, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.93% |
| Jan 20, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.66% |
| Jan 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.18% |
| Jan 15, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.22% |
| Jan 14, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
| Jan 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.61% |
| Jan 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.62% |
| Jan 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.84% |
| Jan 8, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| Jan 7, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
| Jan 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40% |
| Jan 5, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.03% |
| Jan 2, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.04% |
| Dec 31, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.32% |
| Dec 30, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Dec 29, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23% |
| Dec 26, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.18% |
| Dec 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
| Dec 23, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.68% |
| Dec 22, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
| Dec 19, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.46% |
| Dec 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.97% |
| Dec 17, 2025 | 21.66 | 21.66 | 21.66 | 22.28 | 21.66 | -0.89% |
| Dec 16, 2025 | 21.86 | 21.86 | 21.86 | 22.48 | 21.86 | -0.27% |
| Dec 15, 2025 | 21.91 | 21.91 | 21.91 | 22.54 | 21.91 | 0.81% |
| Dec 12, 2025 | 21.74 | 21.74 | 21.74 | 22.36 | 21.74 | -0.89% |
| Dec 11, 2025 | 21.93 | 21.93 | 21.93 | 22.56 | 21.93 | -3.13% |
| Dec 10, 2025 | 21.86 | 21.86 | 21.86 | 23.29 | 21.86 | 1.00% |
| Dec 9, 2025 | 21.65 | 21.65 | 21.65 | 23.06 | 21.65 | -0.56% |
| Dec 8, 2025 | 21.77 | 21.77 | 21.77 | 23.19 | 21.77 | -0.17% |
| Dec 5, 2025 | 21.81 | 21.81 | 21.81 | 23.23 | 21.81 | -0.13% |
| Dec 4, 2025 | 21.83 | 21.83 | 21.83 | 23.26 | 21.83 | -0.04% |
| Dec 3, 2025 | 21.84 | 21.84 | 21.84 | 23.27 | 21.84 | 0.56% |
| Dec 2, 2025 | 21.72 | 21.72 | 21.72 | 23.14 | 21.72 | 0.43% |
| Dec 1, 2025 | 21.63 | 21.63 | 21.63 | 23.04 | 21.63 | -0.60% |
| Nov 28, 2025 | 21.76 | 21.76 | 21.76 | 23.18 | 21.76 | 0.26% |
| Nov 26, 2025 | 21.70 | 21.70 | 21.70 | 23.12 | 21.70 | 0.96% |
| Nov 25, 2025 | 21.50 | 21.50 | 21.50 | 22.90 | 21.50 | 1.15% |
| Nov 24, 2025 | 21.25 | 21.25 | 21.25 | 22.64 | 21.25 | 0.18% |
| Nov 21, 2025 | 21.21 | 21.21 | 21.21 | 22.60 | 21.21 | 1.94% |
| Nov 20, 2025 | 20.81 | 20.81 | 20.81 | 22.17 | 20.81 | -1.60% |
| Nov 19, 2025 | 21.15 | 21.15 | 21.15 | 22.53 | 21.15 | -0.57% |