Skip to main content
logo
JPMorgan International Equity R5 (JIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
+0.20 (0.81%)
At close: Aug 25, 2026

JIERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202624.9624.9624.9624.9624.960.81%
Aug 24, 202624.7624.7624.7624.7624.76-0.04%
Aug 21, 202624.7724.7724.7724.7724.771.02%
Aug 20, 202624.5224.5224.5224.5224.52-0.28%
Aug 19, 202624.5924.5924.5924.5924.590.24%
Aug 18, 202624.5324.5324.5324.5324.53-1.37%
Aug 17, 202624.8724.8724.8724.8724.87-0.24%
Aug 14, 202624.9324.9324.9324.9324.93-0.08%
Aug 13, 202624.9524.9524.9524.9524.950.28%
Aug 12, 202624.8824.8824.8824.8824.880.16%
Aug 11, 202624.8424.8424.8424.8424.840.20%
Aug 10, 202624.7924.7924.7924.7924.79-0.20%
Aug 7, 202624.8424.8424.8424.8424.841.06%
Aug 6, 202624.5824.5824.5824.5824.58-0.32%
Aug 5, 202624.6624.6624.6624.6624.66-
Aug 4, 202624.6624.6624.6624.6624.661.11%
Aug 3, 202624.3924.3924.3924.3924.390.37%
Jul 31, 202624.3024.3024.3024.3024.30-0.65%
Jul 30, 202624.4624.4624.4624.4624.462.56%
Jul 29, 202623.8523.8523.8523.8523.85-0.13%
Jul 28, 202623.8823.8823.8823.8823.88-0.25%
Jul 27, 202623.9423.9423.9423.9423.940.42%
Jul 24, 202623.8423.8423.8423.8423.840.29%
Jul 23, 202623.7723.7723.7723.7723.77-1.29%
Jul 22, 202624.0824.0824.0824.0824.080.21%
Jul 21, 202624.0324.0324.0324.0324.031.31%
Jul 20, 202623.7223.7223.7223.7223.72-0.67%
Jul 17, 202623.8823.8823.8823.8823.88-0.54%
Jul 16, 202624.0124.0124.0124.0124.01-0.62%
Jul 15, 202624.1624.1624.1624.1624.160.58%
Jul 14, 202624.0224.0224.0224.0224.020.54%
Jul 13, 202623.8923.8923.8923.8923.89-0.99%
Jul 10, 202624.1324.1324.1324.1324.130.12%
Jul 9, 202624.1024.1024.1024.1024.100.54%
Jul 8, 202623.9723.9723.9723.9723.97-0.87%
Jul 7, 202624.1824.1824.1824.1824.18-1.23%
Jul 6, 202624.4824.4824.4824.4824.481.07%
Jul 2, 202624.2224.2224.2224.2224.221.25%
Jul 1, 202623.9223.9223.9223.9223.92-1.40%
Jun 30, 202624.2624.2624.2624.2624.260.33%
Jun 29, 202624.1824.1824.1824.1824.181.43%
Jun 26, 202623.8423.8423.8423.8423.84-0.25%
Jun 25, 202623.9023.9023.9023.9023.900.76%
Jun 24, 202623.7223.7223.7223.7223.720.04%
Jun 23, 202623.7123.7123.7123.7123.71-2.47%
Jun 22, 202624.3124.3124.3124.3124.310.29%
Jun 18, 202624.2424.2424.2424.2424.241.08%
Jun 17, 202623.9823.9823.9823.9823.98-0.54%
Jun 16, 202624.1124.1124.1124.1124.110.04%
Jun 15, 202624.1024.1024.1024.1024.100.42%