JIERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	23.89	23.89	23.89	23.89	23.89	-0.58%
Oct 13, 2026	24.03	24.03	24.03	24.03	24.03	0.38%
Oct 12, 2026	23.94	23.94	23.94	23.94	23.94	-0.25%
Oct 9, 2026	24.00	24.00	24.00	24.00	24.00	0.63%
Oct 8, 2026	23.85	23.85	23.85	23.85	23.85	-0.58%
Oct 7, 2026	23.99	23.99	23.99	23.99	23.99	-1.19%
Oct 6, 2026	24.28	24.28	24.28	24.28	24.28	0.54%
Oct 5, 2026	24.15	24.15	24.15	24.15	24.15	0.12%
Oct 2, 2026	24.12	24.12	24.12	24.12	24.12	1.01%
Oct 1, 2026	23.88	23.88	23.88	23.88	23.88	-1.00%
Sep 30, 2026	24.12	24.12	24.12	24.12	24.12	-0.74%
Sep 29, 2026	24.30	24.30	24.30	24.30	24.30	0.21%
Sep 28, 2026	24.25	24.25	24.25	24.25	24.25	-0.49%
Sep 25, 2026	24.37	24.37	24.37	24.37	24.37	1.20%
Sep 24, 2026	24.08	24.08	24.08	24.08	24.08	-0.41%
Sep 23, 2026	24.18	24.18	24.18	24.18	24.18	-1.31%
Sep 22, 2026	24.50	24.50	24.50	24.50	24.50	0.16%
Sep 21, 2026	24.46	24.46	24.46	24.46	24.46	1.07%
Sep 18, 2026	24.20	24.20	24.20	24.20	24.20	-0.94%
Sep 17, 2026	24.43	24.43	24.43	24.43	24.43	1.16%
Sep 16, 2026	24.15	24.15	24.15	24.15	24.15	-0.37%
Sep 15, 2026	24.24	24.24	24.24	24.24	24.24	-0.33%
Sep 14, 2026	24.32	24.32	24.32	24.32	24.32	-0.69%
Sep 11, 2026	24.49	24.49	24.49	24.49	24.49	0.95%
Sep 10, 2026	24.26	24.26	24.26	24.26	24.26	-0.70%
Sep 9, 2026	24.43	24.43	24.43	24.43	24.43	-1.17%
Sep 8, 2026	24.72	24.72	24.72	24.72	24.72	-0.60%
Sep 4, 2026	24.87	24.87	24.87	24.87	24.87	-0.04%
Sep 3, 2026	24.88	24.88	24.88	24.88	24.88	1.26%
Sep 2, 2026	24.57	24.57	24.57	24.57	24.57	0.24%
Sep 1, 2026	24.51	24.51	24.51	24.51	24.51	-0.77%
Aug 31, 2026	24.70	24.70	24.70	24.70	24.70	-0.20%
Aug 28, 2026	24.75	24.75	24.75	24.75	24.75	-0.12%
Aug 27, 2026	24.78	24.78	24.78	24.78	24.78	-0.40%
Aug 26, 2026	24.88	24.88	24.88	24.88	24.88	-0.32%
Aug 25, 2026	24.96	24.96	24.96	24.96	24.96	0.81%
Aug 24, 2026	24.76	24.76	24.76	24.76	24.76	-0.04%
Aug 21, 2026	24.77	24.77	24.77	24.77	24.77	1.02%
Aug 20, 2026	24.52	24.52	24.52	24.52	24.52	-0.28%
Aug 19, 2026	24.59	24.59	24.59	24.59	24.59	0.24%
Aug 18, 2026	24.53	24.53	24.53	24.53	24.53	-1.37%
Aug 17, 2026	24.87	24.87	24.87	24.87	24.87	-0.24%
Aug 14, 2026	24.93	24.93	24.93	24.93	24.93	-0.08%
Aug 13, 2026	24.95	24.95	24.95	24.95	24.95	0.28%
Aug 12, 2026	24.88	24.88	24.88	24.88	24.88	0.16%
Aug 11, 2026	24.84	24.84	24.84	24.84	24.84	0.20%
Aug 10, 2026	24.79	24.79	24.79	24.79	24.79	-0.20%
Aug 7, 2026	24.84	24.84	24.84	24.84	24.84	1.06%
Aug 6, 2026	24.58	24.58	24.58	24.58	24.58	-0.32%
Aug 5, 2026	24.66	24.66	24.66	24.66	24.66	-