Skip to main content
logo
JPMorgan International Equity Fund Class R5 (JIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.26
-0.40 (-1.69%)
At close: May 15, 2026

JIERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202623.2623.2623.2623.2623.26-1.69%
May 14, 202623.6623.6623.6623.6623.66-0.55%
May 13, 202623.7923.7923.7923.7923.790.68%
May 12, 202623.6323.6323.6323.6323.63-0.42%
May 11, 202623.7323.7323.7323.7323.73-0.08%
May 8, 202623.7523.7523.7523.7523.751.11%
May 7, 202623.4923.4923.4923.4923.49-1.67%
May 6, 202623.8923.8923.8923.8923.892.49%
May 5, 202623.3123.3123.3123.3123.311.44%
May 4, 202622.9822.9822.9822.9822.98-1.29%
May 1, 202623.2823.2823.2823.2823.28-0.60%
Apr 30, 202623.4223.4223.4223.4223.422.45%
Apr 29, 202622.8622.8622.8622.8622.86-0.78%
Apr 28, 202623.0423.0423.0423.0423.04-0.52%
Apr 27, 202623.1623.1623.1623.1623.16-0.47%
Apr 24, 202623.2723.2723.2723.2723.270.47%
Apr 23, 202623.1623.1623.1623.1623.16-0.64%
Apr 22, 202623.3123.3123.3123.3123.310.30%
Apr 21, 202623.2423.2423.2423.2423.24-1.94%
Apr 20, 202623.7023.7023.7023.7023.70-0.46%
Apr 17, 202623.8123.8123.8123.8123.811.28%
Apr 16, 202623.5123.5123.5123.5123.51-0.51%
Apr 15, 202623.6323.6323.6323.6323.63-0.55%
Apr 14, 202623.7623.7623.7623.7623.760.42%
Apr 13, 202623.6623.6623.6623.6623.660.51%
Apr 10, 202623.5423.5423.5423.5423.54-0.04%
Apr 9, 202623.5523.5523.5523.5523.55-0.17%
Apr 8, 202623.5923.5923.5923.5923.594.43%
Apr 7, 202622.5922.5922.5922.5922.59-0.13%
Apr 6, 202622.6222.6222.6222.6222.620.04%
Apr 2, 202622.6122.6122.6122.6122.61-0.57%
Apr 1, 202622.7422.7422.7422.7422.741.65%
Mar 31, 202622.3722.3722.3722.3722.373.09%
Mar 30, 202621.7021.7021.7021.7021.700.46%
Mar 27, 202621.6021.6021.6021.6021.60-0.96%
Mar 26, 202621.8121.8121.8121.8121.81-2.20%
Mar 25, 202622.3022.3022.3022.3022.301.41%
Mar 24, 202621.9921.9921.9921.9921.99-0.36%
Mar 23, 202622.0722.0722.0722.0722.072.46%
Mar 20, 202621.5421.5421.5421.5421.54-2.97%
Mar 19, 202622.2022.2022.2022.2022.200.05%
Mar 18, 202622.1922.1922.1922.1922.19-2.12%
Mar 17, 202622.6722.6722.6722.6722.670.22%
Mar 16, 202622.6222.6222.6222.6222.621.62%
Mar 13, 202622.2622.2622.2622.2622.26-0.85%
Mar 12, 202622.4522.4522.4522.4522.45-1.84%
Mar 11, 202622.8722.8722.8722.8722.87-0.09%
Mar 10, 202622.8922.8922.8922.8922.890.48%
Mar 9, 202622.7822.7822.7822.7822.780.57%
Mar 6, 202622.6522.6522.6522.6522.65-0.83%