Skip to main content
logo
JPMorgan International Equity Fund Class R5 (JIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.24
+0.26 (1.08%)
At close: Jun 18, 2026

JIERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202624.2424.2424.2424.2424.241.08%
Jun 17, 202623.9823.9823.9823.9823.98-0.54%
Jun 16, 202624.1124.1124.1124.1124.110.04%
Jun 15, 202624.1024.1024.1024.1024.100.42%
Jun 12, 202624.0024.0024.0024.0024.000.50%
Jun 11, 202623.8823.8823.8823.8823.882.98%
Jun 10, 202623.1923.1923.1923.1923.19-1.24%
Jun 9, 202623.4823.4823.4823.4823.48-0.17%
Jun 8, 202623.5223.5223.5223.5223.520.64%
Jun 5, 202623.3723.3723.3723.3723.37-2.42%
Jun 4, 202623.9523.9523.9523.9523.950.50%
Jun 3, 202623.8323.8323.8323.8323.83-0.67%
Jun 2, 202623.9923.9923.9923.9923.990.71%
Jun 1, 202623.8223.8223.8223.8223.82-0.29%
May 29, 202623.8923.8923.8923.8923.890.08%
May 28, 202623.8723.8723.8723.8723.87-
May 27, 202623.8723.8723.8723.8723.87-0.29%
May 26, 202623.9423.9423.9423.9423.941.18%
May 22, 202623.6623.6623.6623.6623.66-0.13%
May 21, 202623.6923.6923.6923.6923.690.51%
May 20, 202623.5723.5723.5723.5723.571.29%
May 19, 202623.2723.2723.2723.2723.27-0.81%
May 18, 202623.4623.4623.4623.4623.460.86%
May 15, 202623.2623.2623.2623.2623.26-1.69%
May 14, 202623.6623.6623.6623.6623.66-0.55%
May 13, 202623.7923.7923.7923.7923.790.68%
May 12, 202623.6323.6323.6323.6323.63-0.42%
May 11, 202623.7323.7323.7323.7323.73-0.08%
May 8, 202623.7523.7523.7523.7523.751.11%
May 7, 202623.4923.4923.4923.4923.49-1.67%
May 6, 202623.8923.8923.8923.8923.892.49%
May 5, 202623.3123.3123.3123.3123.311.44%
May 4, 202622.9822.9822.9822.9822.98-1.29%
May 1, 202623.2823.2823.2823.2823.28-0.60%
Apr 30, 202623.4223.4223.4223.4223.422.45%
Apr 29, 202622.8622.8622.8622.8622.86-0.78%
Apr 28, 202623.0423.0423.0423.0423.04-0.52%
Apr 27, 202623.1623.1623.1623.1623.16-0.47%
Apr 24, 202623.2723.2723.2723.2723.270.47%
Apr 23, 202623.1623.1623.1623.1623.16-0.64%
Apr 22, 202623.3123.3123.3123.3123.310.30%
Apr 21, 202623.2423.2423.2423.2423.24-1.94%
Apr 20, 202623.7023.7023.7023.7023.70-0.46%
Apr 17, 202623.8123.8123.8123.8123.811.28%
Apr 16, 202623.5123.5123.5123.5123.51-0.51%
Apr 15, 202623.6323.6323.6323.6323.63-0.55%
Apr 14, 202623.7623.7623.7623.7623.760.42%
Apr 13, 202623.6623.6623.6623.6623.660.51%
Apr 10, 202623.5423.5423.5423.5423.54-0.04%
Apr 9, 202623.5523.5523.5523.5523.55-0.17%