JPMorgan International Equity Fund Class R5 (JIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
+0.11 (0.47%)
At close: Apr 24, 2026
JIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.47% |
| Apr 23, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.64% |
| Apr 22, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.30% |
| Apr 21, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.94% |
| Apr 20, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.46% |
| Apr 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.28% |
| Apr 16, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.51% |
| Apr 15, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.55% |
| Apr 14, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.42% |
| Apr 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.51% |
| Apr 10, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Apr 9, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17% |
| Apr 8, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 4.43% |
| Apr 7, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
| Apr 6, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
| Apr 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.57% |
| Apr 1, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.65% |
| Mar 31, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 3.09% |
| Mar 30, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% |
| Mar 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.96% |
| Mar 26, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.20% |
| Mar 25, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.41% |
| Mar 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.36% |
| Mar 23, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.46% |
| Mar 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -2.97% |
| Mar 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.05% |
| Mar 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.12% |
| Mar 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.22% |
| Mar 16, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.62% |
| Mar 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.85% |
| Mar 12, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.84% |
| Mar 11, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Mar 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.48% |
| Mar 9, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.57% |
| Mar 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.83% |
| Mar 5, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.31% |
| Mar 4, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.26% |
| Mar 3, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -3.23% |
| Mar 2, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -2.05% |
| Feb 27, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.04% |
| Feb 26, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
| Feb 25, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.74% |
| Feb 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.46% |
| Feb 23, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.25% |
| Feb 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.84% |
| Feb 19, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Feb 18, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.25% |
| Feb 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13% |
| Feb 13, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.46% |
| Feb 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.83% |