JPMorgan Developed International Value I (JIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.20
-0.12 (-0.62%)
Sep 17, 2025, 4:00 PM EDT
JIESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.31% |
| Sep 15, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.57% |
| Sep 12, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| Sep 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.89% |
| Sep 10, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
| Sep 9, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.21% |
| Sep 8, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.95% |
| Sep 5, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.16% |
| Sep 4, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.96% |
| Sep 3, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.11% |
| Sep 2, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.74% |
| Aug 29, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.58% |
| Aug 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.48% |
| Aug 27, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.63% |
| Aug 26, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% |
| Aug 25, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.34% |
| Aug 22, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.47% |
| Aug 21, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16% |
| Aug 20, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% |
| Aug 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Aug 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.31% |
| Aug 15, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.53% |
| Aug 14, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.11% |
| Aug 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.42% |
| Aug 12, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.29% |
| Aug 11, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
| Aug 8, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.59% |
| Aug 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.04% |
| Aug 6, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.77% |
| Aug 5, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Aug 4, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.34% |
| Aug 1, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Jul 31, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
| Jul 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.10% |
| Jul 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Jul 28, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.64% |
| Jul 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.33% |
| Jul 24, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.33% |
| Jul 23, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 2.22% |
| Jul 22, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.01% |
| Jul 21, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
| Jul 18, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Jul 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.34% |
| Jul 16, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.34% |
| Jul 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.34% |
| Jul 14, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Jul 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.67% |
| Jul 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
| Jul 9, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.90% |
| Jul 8, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.79% |