JPMorgan Developed International Value I (JIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.36
-0.02 (-0.10%)
Oct 31, 2025, 4:00 PM EDT
JIESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.10% |
| Oct 30, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| Oct 29, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.67% |
| Oct 28, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Oct 27, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.93% |
| Oct 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.10% |
| Oct 23, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.57% |
| Oct 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.31% |
| Oct 21, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.88% |
| Oct 20, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.52% |
| Oct 17, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16% |
| Oct 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.16% |
| Oct 15, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.21% |
| Oct 14, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.58% |
| Oct 13, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.90% |
| Oct 10, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.87% |
| Oct 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.72% |
| Oct 8, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.47% |
| Oct 7, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.92% |
| Oct 6, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
| Oct 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.62% |
| Oct 2, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.46% |
| Oct 1, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.36% |
| Sep 30, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.67% |
| Sep 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05% |
| Sep 26, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.26% |
| Sep 25, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.57% |
| Sep 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.47% |
| Sep 23, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Sep 22, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
| Sep 19, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.21% |
| Sep 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.05% |
| Sep 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.62% |
| Sep 16, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.31% |
| Sep 15, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.57% |
| Sep 12, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| Sep 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.89% |
| Sep 10, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
| Sep 9, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.21% |
| Sep 8, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.95% |
| Sep 5, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.16% |
| Sep 4, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.96% |
| Sep 3, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.11% |
| Sep 2, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.74% |
| Aug 29, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.58% |
| Aug 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.48% |
| Aug 27, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.63% |
| Aug 26, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% |
| Aug 25, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.34% |
| Aug 22, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.47% |