JPMorgan Developed International Value Fund Class I (JIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.65
-0.18 (-0.79%)
At close: Jun 17, 2026
JIESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.79% |
| Jun 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.26% |
| Jun 15, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| Jun 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.89% |
| Jun 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 2.09% |
| Jun 10, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.63% |
| Jun 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.14% |
| Jun 8, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Jun 5, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.56% |
| Jun 4, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.63% |
| Jun 3, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.76% |
| Jun 2, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.36% |
| Jun 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.67% |
| May 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.45% |
| May 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.53% |
| May 27, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.57% |
| May 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.93% |
| May 22, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.53% |
| May 21, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| May 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.99% |
| May 19, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.45% |
| May 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.90% |
| May 15, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.07% |
| May 14, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.22% |
| May 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.45% |
| May 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.36% |
| May 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% |
| May 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| May 7, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.37% |
| May 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.26% |
| May 5, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.73% |
| May 4, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.17% |
| May 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.58% |
| Apr 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.15% |
| Apr 29, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.82% |
| Apr 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.41% |
| Apr 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.50% |
| Apr 24, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.14% |
| Apr 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
| Apr 22, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Apr 21, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.64% |
| Apr 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| Apr 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.58% |
| Apr 16, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
| Apr 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% |
| Apr 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
| Apr 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.67% |
| Apr 10, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% |
| Apr 9, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |
| Apr 8, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 3.41% |