JPMorgan International Equity Fund Class R2 (JIEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.81
-0.19 (-0.95%)
Feb 19, 2025, 4:00 PM EST
JIEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Feb 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.05% |
| Feb 26, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| Feb 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.11% |
| Feb 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Feb 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.60% |
| Feb 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Feb 19, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.95% |
| Feb 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.65% |
| Feb 14, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Feb 13, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.48% |
| Feb 12, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.20% |
| Feb 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.62% |
| Feb 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% |
| Feb 7, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.82% |
| Feb 6, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.36% |
| Feb 5, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.88% |
| Feb 4, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00% |
| Feb 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.88% |
| Jan 31, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.03% |
| Jan 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% |
| Jan 29, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
| Jan 28, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
| Jan 27, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26% |
| Jan 24, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.52% |
| Jan 23, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.74% |
| Jan 22, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| Jan 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.82% |
| Jan 17, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.48% |
| Jan 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.87% |
| Jan 15, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.93% |
| Jan 14, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.66% |
| Jan 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.44% |
| Jan 10, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.57% |
| Jan 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16% |
| Jan 7, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Jan 6, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.15% |
| Jan 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.38% |
| Jan 2, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22% |
| Dec 31, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16% |
| Dec 30, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.60% |
| Dec 27, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.11% |
| Dec 26, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.22% |
| Dec 24, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% |
| Dec 23, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.60% |
| Dec 20, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.38% |
| Dec 19, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -2.71% |
| Dec 18, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.39 | -2.28% |
| Dec 17, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 18.82 | -0.36% |
| Dec 16, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 18.89 | -0.26% |
| Dec 13, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 18.94 | -0.10% |
| Dec 12, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 18.96 | -0.72% |
| Dec 11, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.09 | 0.51% |
| Dec 10, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.00 | -0.82% |
| Dec 9, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.15 | -0.30% |
| Dec 6, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.21 | -0.05% |
| Dec 5, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.22 | 0.56% |
| Dec 4, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.11 | 0.31% |
| Dec 3, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.05 | 0.72% |
| Dec 2, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 18.92 | 0.57% |
| Nov 29, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 18.81 | 1.31% |
| Nov 27, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 18.57 | 0.42% |
| Nov 26, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.49 | -0.42% |
| Nov 25, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 18.57 | 0.42% |
| Nov 22, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.49 | 0.21% |
| Nov 21, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.45 | 0.27% |
| Nov 20, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.40 | -0.53% |
| Nov 19, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.50 | -0.32% |
| Nov 18, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 18.56 | 0.90% |
| Nov 15, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.39 | -0.95% |
| Nov 14, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 18.57 | 0.53% |
| Nov 13, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.47 | -0.89% |
| Nov 12, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 18.63 | -1.95% |
| Nov 11, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.00 | - |
| Nov 8, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.00 | -0.97% |
| Nov 7, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.19 | 1.34% |
| Nov 6, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 18.94 | -1.32% |
| Nov 5, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.19 | 0.98% |
| Nov 4, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.00 | - |
| Nov 1, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.00 | 0.41% |
| Oct 31, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 18.93 | -0.82% |
| Oct 30, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.08 | -0.66% |
| Oct 29, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.21 | -0.25% |
| Oct 28, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.26 | 0.51% |
| Oct 25, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.16 | -0.41% |
| Oct 24, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.24 | 0.31% |
| Oct 23, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.18 | -1.06% |
| Oct 22, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.39 | -0.55% |
| Oct 21, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.49 | -1.09% |
| Oct 18, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.71 | 0.50% |
| Oct 17, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.61 | 0.30% |
| Oct 16, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 19.55 | 0.45% |
| Oct 15, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.46 | -2.21% |
| Oct 14, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 19.90 | 0.44% |
| Oct 11, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 19.81 | 0.49% |
| Oct 10, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 19.72 | -0.20% |
| Oct 9, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 19.76 | 0.15% |
| Oct 8, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 19.73 | -0.30% |
| Oct 7, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 19.79 | -0.44% |
| Oct 4, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 19.87 | 0.54% |