Skip to main content
logo
JPMorgan International Equity Fund Class R2 (JIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.01
-0.65 (-3.00%)
At close: Mar 20, 2026

JIEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202621.0121.0121.0121.0121.01-3.00%
Mar 19, 202621.6621.6621.6621.6621.660.05%
Mar 18, 202621.6521.6521.6521.6521.65-2.12%
Mar 17, 202622.1222.1222.1222.1222.120.23%
Mar 16, 202622.0722.0722.0722.0722.071.61%
Mar 13, 202621.7221.7221.7221.7221.72-0.82%
Mar 12, 202621.9021.9021.9021.9021.90-1.84%
Mar 11, 202622.3122.3122.3122.3122.31-0.09%
Mar 10, 202622.3322.3322.3322.3322.330.45%
Mar 9, 202622.2322.2322.2322.2322.230.59%
Mar 6, 202622.1022.1022.1022.1022.10-0.85%
Mar 5, 202622.2922.2922.2922.2922.29-2.28%
Mar 4, 202622.8122.8122.8122.8122.811.24%
Mar 3, 202622.5322.5322.5322.5322.53-3.22%
Mar 2, 202623.2823.2823.2823.2823.28-2.06%
Feb 27, 202623.7723.7723.7723.7723.770.04%
Feb 26, 202623.7623.7623.7623.7623.76-0.13%
Feb 25, 202623.7923.7923.7923.7923.790.72%
Feb 24, 202623.6223.6223.6223.6223.620.47%
Feb 23, 202623.5123.5123.5123.5123.51-0.25%
Feb 20, 202623.5723.5723.5723.5723.570.86%
Feb 19, 202623.3723.3723.3723.3723.37-0.04%
Feb 18, 202623.3823.3823.3823.3823.380.26%
Feb 17, 202623.3223.3223.3223.3223.32-0.13%
Feb 13, 202623.3523.3523.3523.3523.350.47%
Feb 12, 202623.2423.2423.2423.2423.24-0.85%
Feb 11, 202623.4423.4423.4423.4423.440.86%
Feb 10, 202623.2423.2423.2423.2423.24-
Feb 9, 202623.2423.2423.2423.2423.241.22%
Feb 6, 202622.9622.9622.9622.9622.962.36%
Feb 5, 202622.4322.4322.4322.4322.43-0.88%
Feb 4, 202622.6322.6322.6322.6322.630.04%
Feb 3, 202622.6222.6222.6222.6222.62-0.40%
Feb 2, 202622.7122.7122.7122.7122.710.89%
Jan 30, 202622.5122.5122.5122.5122.51-0.97%
Jan 29, 202622.7322.7322.7322.7322.730.71%
Jan 28, 202622.5722.5722.5722.5722.57-0.92%
Jan 27, 202622.7822.7822.7822.7822.781.65%
Jan 26, 202622.4122.4122.4122.4122.410.27%
Jan 23, 202622.3522.3522.3522.3522.350.68%
Jan 22, 202622.2022.2022.2022.2022.200.18%
Jan 21, 202622.1622.1622.1622.1622.160.96%
Jan 20, 202621.9521.9521.9521.9521.95-1.66%
Jan 16, 202622.3222.3222.3222.3222.320.18%
Jan 15, 202622.2822.2822.2822.2822.280.22%
Jan 14, 202622.2322.2322.2322.2322.230.27%
Jan 13, 202622.1722.1722.1722.1722.17-0.63%
Jan 12, 202622.3122.3122.3122.3122.310.63%
Jan 9, 202622.1722.1722.1722.1722.170.82%
Jan 8, 202621.9921.9921.9921.9921.99-0.14%