JPMorgan International Equity R2 (JIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.66
+0.03 (0.14%)
At close: Dec 26, 2025
JIEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Dec 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| Dec 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.65% |
| Dec 22, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.37% |
| Dec 19, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.42% |
| Dec 18, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.57% |
| Dec 17, 2025 | 21.17 | 21.17 | 21.17 | 21.68 | 21.17 | -0.87% |
| Dec 16, 2025 | 21.35 | 21.35 | 21.35 | 21.87 | 21.35 | -0.27% |
| Dec 15, 2025 | 21.41 | 21.41 | 21.41 | 21.93 | 21.41 | 0.78% |
| Dec 12, 2025 | 21.25 | 21.25 | 21.25 | 21.76 | 21.25 | -0.87% |
| Dec 11, 2025 | 21.43 | 21.43 | 21.43 | 21.95 | 21.43 | -3.26% |
| Dec 10, 2025 | 21.37 | 21.37 | 21.37 | 22.69 | 21.37 | 0.98% |
| Dec 9, 2025 | 21.16 | 21.16 | 21.16 | 22.47 | 21.16 | -0.49% |
| Dec 8, 2025 | 21.27 | 21.27 | 21.27 | 22.58 | 21.27 | -0.22% |
| Dec 5, 2025 | 21.31 | 21.31 | 21.31 | 22.63 | 21.31 | -0.13% |
| Dec 4, 2025 | 21.34 | 21.34 | 21.34 | 22.66 | 21.34 | -0.04% |
| Dec 3, 2025 | 21.35 | 21.35 | 21.35 | 22.67 | 21.35 | 0.58% |
| Dec 2, 2025 | 21.23 | 21.23 | 21.23 | 22.54 | 21.23 | 0.45% |
| Dec 1, 2025 | 21.13 | 21.13 | 21.13 | 22.44 | 21.13 | -0.62% |
| Nov 28, 2025 | 21.27 | 21.27 | 21.27 | 22.58 | 21.27 | 0.27% |
| Nov 26, 2025 | 21.21 | 21.21 | 21.21 | 22.52 | 21.21 | 0.94% |
| Nov 25, 2025 | 21.01 | 21.01 | 21.01 | 22.31 | 21.01 | 1.13% |
| Nov 24, 2025 | 20.78 | 20.78 | 20.78 | 22.06 | 20.78 | 0.18% |
| Nov 21, 2025 | 20.74 | 20.74 | 20.74 | 22.02 | 20.74 | 1.90% |
| Nov 20, 2025 | 20.35 | 20.35 | 20.35 | 21.61 | 20.35 | -1.59% |
| Nov 19, 2025 | 20.68 | 20.68 | 20.68 | 21.96 | 20.68 | -0.54% |
| Nov 18, 2025 | 20.79 | 20.79 | 20.79 | 22.08 | 20.79 | -1.21% |
| Nov 17, 2025 | 21.05 | 21.05 | 21.05 | 22.35 | 21.05 | -1.46% |
| Nov 14, 2025 | 21.36 | 21.36 | 21.36 | 22.68 | 21.36 | -0.09% |
| Nov 13, 2025 | 21.38 | 21.38 | 21.38 | 22.70 | 21.38 | -1.56% |
| Nov 12, 2025 | 21.72 | 21.72 | 21.72 | 23.06 | 21.72 | 0.70% |
| Nov 11, 2025 | 21.57 | 21.57 | 21.57 | 22.90 | 21.57 | 0.66% |
| Nov 10, 2025 | 21.43 | 21.43 | 21.43 | 22.75 | 21.43 | 0.93% |
| Nov 7, 2025 | 21.23 | 21.23 | 21.23 | 22.54 | 21.23 | - |
| Nov 6, 2025 | 21.23 | 21.23 | 21.23 | 22.54 | 21.23 | -0.35% |
| Nov 5, 2025 | 21.30 | 21.30 | 21.30 | 22.62 | 21.30 | 0.80% |
| Nov 4, 2025 | 21.13 | 21.13 | 21.13 | 22.44 | 21.13 | -1.06% |
| Nov 3, 2025 | 21.36 | 21.36 | 21.36 | 22.68 | 21.36 | 0.18% |
| Oct 31, 2025 | 21.32 | 21.32 | 21.32 | 22.64 | 21.32 | - |
| Oct 30, 2025 | 21.32 | 21.32 | 21.32 | 22.64 | 21.32 | -0.31% |
| Oct 29, 2025 | 21.39 | 21.39 | 21.39 | 22.71 | 21.39 | -0.96% |
| Oct 28, 2025 | 21.60 | 21.60 | 21.60 | 22.93 | 21.59 | -0.17% |
| Oct 27, 2025 | 21.63 | 21.63 | 21.63 | 22.97 | 21.63 | 0.88% |
| Oct 24, 2025 | 21.44 | 21.44 | 21.44 | 22.77 | 21.44 | 0.18% |
| Oct 23, 2025 | 21.41 | 21.41 | 21.41 | 22.73 | 21.41 | 0.53% |
| Oct 22, 2025 | 21.29 | 21.29 | 21.29 | 22.61 | 21.29 | -0.18% |
| Oct 21, 2025 | 21.33 | 21.33 | 21.33 | 22.65 | 21.33 | -0.61% |
| Oct 20, 2025 | 21.46 | 21.46 | 21.46 | 22.79 | 21.46 | 0.71% |
| Oct 17, 2025 | 21.31 | 21.31 | 21.31 | 22.63 | 21.31 | -0.04% |
| Oct 16, 2025 | 21.32 | 21.32 | 21.32 | 22.64 | 21.32 | 0.62% |