JPMorgan International Equity R2 (JIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.08
+0.07 (0.32%)
Sep 5, 2025, 4:00 PM EDT
JIEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.95% |
| Sep 5, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.32% |
| Sep 4, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.73% |
| Sep 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
| Sep 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.22% |
| Aug 29, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.85% |
| Aug 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.45% |
| Aug 27, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.36% |
| Aug 26, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04% |
| Aug 25, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.51% |
| Aug 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.44% |
| Aug 21, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.71% |
| Aug 20, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.36% |
| Aug 19, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
| Aug 18, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| Aug 15, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.49% |
| Aug 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Aug 13, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.54% |
| Aug 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.24% |
| Aug 11, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.36% |
| Aug 8, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
| Aug 7, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.30% |
| Aug 6, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.47% |
| Aug 5, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| Aug 4, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.22% |
| Aug 1, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14% |
| Jul 31, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.98% |
| Jul 30, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.92% |
| Jul 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| Jul 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.50% |
| Jul 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
| Jul 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.77% |
| Jul 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.98% |
| Jul 22, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.74% |
| Jul 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.37% |
| Jul 18, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.42% |
| Jul 17, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.37% |
| Jul 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.37% |
| Jul 15, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.11% |
| Jul 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.09% |
| Jul 11, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.91% |
| Jul 10, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% |
| Jul 9, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.83% |
| Jul 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.79% |
| Jul 7, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.05% |
| Jul 3, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% |
| Jul 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| Jul 1, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% |
| Jun 30, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| Jun 27, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.06% |