JPMorgan International Equity Fund Class R2 (JIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.51
-0.22 (-0.97%)
At close: Jan 30, 2026
JIEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.89% |
| Jan 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.97% |
| Jan 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% |
| Jan 28, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.92% |
| Jan 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.65% |
| Jan 26, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.27% |
| Jan 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.68% |
| Jan 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.18% |
| Jan 21, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.96% |
| Jan 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.66% |
| Jan 16, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.18% |
| Jan 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.22% |
| Jan 14, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.27% |
| Jan 13, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.63% |
| Jan 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.63% |
| Jan 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.82% |
| Jan 8, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| Jan 7, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.45% |
| Jan 6, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.36% |
| Jan 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.05% |
| Jan 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.02% |
| Dec 31, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.32% |
| Dec 30, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Dec 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.18% |
| Dec 26, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Dec 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| Dec 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.65% |
| Dec 22, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.37% |
| Dec 19, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.42% |
| Dec 18, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.57% |
| Dec 17, 2025 | 21.17 | 21.17 | 21.17 | 21.68 | 21.17 | -0.87% |
| Dec 16, 2025 | 21.35 | 21.35 | 21.35 | 21.87 | 21.35 | -0.27% |
| Dec 15, 2025 | 21.41 | 21.41 | 21.41 | 21.93 | 21.41 | 0.78% |
| Dec 12, 2025 | 21.25 | 21.25 | 21.25 | 21.76 | 21.25 | -0.87% |
| Dec 11, 2025 | 21.43 | 21.43 | 21.43 | 21.95 | 21.43 | -3.26% |
| Dec 10, 2025 | 21.37 | 21.37 | 21.37 | 22.69 | 21.37 | 0.98% |
| Dec 9, 2025 | 21.16 | 21.16 | 21.16 | 22.47 | 21.16 | -0.49% |
| Dec 8, 2025 | 21.27 | 21.27 | 21.27 | 22.58 | 21.27 | -0.22% |
| Dec 5, 2025 | 21.31 | 21.31 | 21.31 | 22.63 | 21.31 | -0.13% |
| Dec 4, 2025 | 21.34 | 21.34 | 21.34 | 22.66 | 21.34 | -0.04% |
| Dec 3, 2025 | 21.35 | 21.35 | 21.35 | 22.67 | 21.35 | 0.58% |
| Dec 2, 2025 | 21.23 | 21.23 | 21.23 | 22.54 | 21.23 | 0.45% |
| Dec 1, 2025 | 21.13 | 21.13 | 21.13 | 22.44 | 21.13 | -0.62% |
| Nov 28, 2025 | 21.27 | 21.27 | 21.27 | 22.58 | 21.27 | 0.27% |
| Nov 26, 2025 | 21.21 | 21.21 | 21.21 | 22.52 | 21.21 | 0.94% |
| Nov 25, 2025 | 21.01 | 21.01 | 21.01 | 22.31 | 21.01 | 1.13% |
| Nov 24, 2025 | 20.78 | 20.78 | 20.78 | 22.06 | 20.78 | 0.18% |
| Nov 21, 2025 | 20.74 | 20.74 | 20.74 | 22.02 | 20.74 | 1.90% |
| Nov 20, 2025 | 20.35 | 20.35 | 20.35 | 21.61 | 20.35 | -1.59% |
| Nov 19, 2025 | 20.68 | 20.68 | 20.68 | 21.96 | 20.68 | -0.54% |