JPMorgan International Equity R2 (JIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.44
-0.14 (-0.62%)
At close: Dec 1, 2025
JIEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.62% |
| Nov 28, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Nov 26, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.94% |
| Nov 25, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.13% |
| Nov 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| Nov 21, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.90% |
| Nov 20, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.59% |
| Nov 19, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.54% |
| Nov 18, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.21% |
| Nov 17, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.46% |
| Nov 14, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| Nov 13, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.56% |
| Nov 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.70% |
| Nov 11, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.66% |
| Nov 10, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.93% |
| Nov 7, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Nov 6, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.35% |
| Nov 5, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.80% |
| Nov 4, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.06% |
| Nov 3, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% |
| Oct 31, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Oct 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.31% |
| Oct 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.96% |
| Oct 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17% |
| Oct 27, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.88% |
| Oct 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.18% |
| Oct 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.53% |
| Oct 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| Oct 21, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.61% |
| Oct 20, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.71% |
| Oct 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04% |
| Oct 16, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.62% |
| Oct 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.22% |
| Oct 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Oct 13, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.13% |
| Oct 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.04% |
| Oct 9, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.92% |
| Oct 8, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.49% |
| Oct 7, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.09% |
| Oct 6, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.44% |
| Oct 3, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.71% |
| Oct 2, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
| Oct 1, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.62% |
| Sep 30, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.08% |
| Sep 29, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.09% |
| Sep 26, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.14% |
| Sep 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.50% |
| Sep 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.72% |
| Sep 23, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Sep 22, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.41% |