Skip to main content
logo
JPMorgan International Equity Fund Class R2 (JIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
+0.01 (0.04%)
At close: Feb 27, 2026

JIEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202623.7723.7723.7723.7723.770.04%
Feb 26, 202623.7623.7623.7623.7623.76-0.13%
Feb 25, 202623.7923.7923.7923.7923.790.72%
Feb 24, 202623.6223.6223.6223.6223.620.47%
Feb 23, 202623.5123.5123.5123.5123.51-0.25%
Feb 20, 202623.5723.5723.5723.5723.570.86%
Feb 19, 202623.3723.3723.3723.3723.37-0.04%
Feb 18, 202623.3823.3823.3823.3823.380.26%
Feb 17, 202623.3223.3223.3223.3223.32-0.13%
Feb 13, 202623.3523.3523.3523.3523.350.47%
Feb 12, 202623.2423.2423.2423.2423.24-0.85%
Feb 11, 202623.4423.4423.4423.4423.440.86%
Feb 10, 202623.2423.2423.2423.2423.24-
Feb 9, 202623.2423.2423.2423.2423.241.22%
Feb 6, 202622.9622.9622.9622.9622.962.36%
Feb 5, 202622.4322.4322.4322.4322.43-0.88%
Feb 4, 202622.6322.6322.6322.6322.630.04%
Feb 3, 202622.6222.6222.6222.6222.62-0.40%
Feb 2, 202622.7122.7122.7122.7122.710.89%
Jan 30, 202622.5122.5122.5122.5122.51-0.97%
Jan 29, 202622.7322.7322.7322.7322.730.71%
Jan 28, 202622.5722.5722.5722.5722.57-0.92%
Jan 27, 202622.7822.7822.7822.7822.781.65%
Jan 26, 202622.4122.4122.4122.4122.410.27%
Jan 23, 202622.3522.3522.3522.3522.350.68%
Jan 22, 202622.2022.2022.2022.2022.200.18%
Jan 21, 202622.1622.1622.1622.1622.160.96%
Jan 20, 202621.9521.9521.9521.9521.95-1.66%
Jan 16, 202622.3222.3222.3222.3222.320.18%
Jan 15, 202622.2822.2822.2822.2822.280.22%
Jan 14, 202622.2322.2322.2322.2322.230.27%
Jan 13, 202622.1722.1722.1722.1722.17-0.63%
Jan 12, 202622.3122.3122.3122.3122.310.63%
Jan 9, 202622.1722.1722.1722.1722.170.82%
Jan 8, 202621.9921.9921.9921.9921.99-0.14%
Jan 7, 202622.0222.0222.0222.0222.02-0.45%
Jan 6, 202622.1222.1222.1222.1222.120.36%
Jan 5, 202622.0422.0422.0422.0422.041.05%
Jan 2, 202621.8121.8121.8121.8121.811.02%
Dec 31, 202521.5921.5921.5921.5921.59-0.32%
Dec 30, 202521.6621.6621.6621.6621.660.19%
Dec 29, 202521.6221.6221.6221.6221.62-0.18%
Dec 26, 202521.6621.6621.6621.6621.660.14%
Dec 24, 202521.6321.6321.6321.6321.63-0.09%
Dec 23, 202521.6521.6521.6521.6521.650.65%
Dec 22, 202521.5121.5121.5121.5121.510.37%
Dec 19, 202521.4321.4321.4321.4321.430.42%
Dec 18, 202521.3421.3421.3421.3421.34-1.57%
Dec 17, 202521.1721.1721.1721.6821.17-0.87%
Dec 16, 202521.3521.3521.3521.8721.35-0.27%