JPMorgan International Equity Fund Class R2 (JIEZX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
18.91
+0.05 (0.27%)
Nov 21, 2024, 4:00 PM EST
JIEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.27% |
| Nov 20, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.53% |
| Nov 19, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.32% |
| Nov 18, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.90% |
| Nov 15, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95% |
| Nov 14, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.53% |
| Nov 13, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.89% |
| Nov 12, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.95% |
| Nov 11, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Nov 8, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.97% |
| Nov 7, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.34% |
| Nov 6, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.32% |
| Nov 5, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.98% |
| Nov 4, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Nov 1, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.41% |
| Oct 31, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.82% |
| Oct 30, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.66% |
| Oct 29, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.25% |
| Oct 28, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.51% |
| Oct 25, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.41% |
| Oct 24, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| Oct 23, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.06% |
| Oct 22, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.55% |
| Oct 21, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.09% |
| Oct 18, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% |
| Oct 17, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Oct 16, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.45% |
| Oct 15, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.21% |
| Oct 14, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.44% |
| Oct 11, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| Oct 10, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Oct 9, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
| Oct 8, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% |
| Oct 7, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.44% |
| Oct 4, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.54% |
| Oct 3, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.03% |
| Oct 2, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% |
| Oct 1, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.78% |
| Sep 30, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.53% |
| Sep 27, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.05% |
| Sep 26, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.70% |
| Sep 25, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.87% |
| Sep 24, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.98% |
| Sep 23, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Sep 20, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.02% |
| Sep 19, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.50% |
| Sep 18, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.40% |
| Sep 17, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.54% |
| Sep 16, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.65% |
| Sep 13, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Sep 12, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.01% |
| Sep 11, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.02% |
| Sep 10, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.51% |
| Sep 9, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.13% |
| Sep 6, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.06% |
| Sep 5, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Sep 4, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.80% |
| Sep 3, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -2.04% |
| Aug 30, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Aug 29, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.54% |
| Aug 28, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.49% |
| Aug 27, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.54% |
| Aug 26, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.44% |
| Aug 23, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.69% |
| Aug 22, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.64% |
| Aug 21, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.95% |
| Aug 20, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.45% |
| Aug 19, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.10% |
| Aug 16, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.66% |
| Aug 15, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.07% |
| Aug 14, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Aug 13, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.82% |
| Aug 12, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
| Aug 9, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |
| Aug 8, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.70% |
| Aug 7, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.21% |
| Aug 6, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.59% |
| Aug 5, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.79% |
| Aug 2, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.91% |
| Aug 1, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.51% |
| Jul 31, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.48% |
| Jul 30, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.20% |
| Jul 29, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.51% |
| Jul 26, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.18% |
| Jul 25, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.82% |
| Jul 24, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.46% |
| Jul 23, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.55% |
| Jul 22, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.91% |
| Jul 19, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.60% |
| Jul 18, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.89% |
| Jul 17, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.69% |
| Jul 16, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.30% |
| Jul 15, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.79% |
| Jul 12, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.04% |
| Jul 11, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Jul 10, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.41% |
| Jul 9, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Jul 8, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.50% |
| Jul 5, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.80% |
| Jul 3, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.76% |