JPMorgan International Equity Fund Class R2 (JIEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.86
-0.04 (-0.18%)
Jul 3, 2025, 4:00 PM EDT
JIEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | - | -0.18% |
| Jul 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| Jul 1, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% |
| Jun 30, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| Jun 27, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.06% |
| Jun 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.98% |
| Jun 25, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.65% |
| Jun 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.22% |
| Jun 23, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.75% |
| Jun 20, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.80% |
| Jun 18, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.05% |
| Jun 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.52% |
| Jun 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
| Jun 13, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.46% |
| Jun 12, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.83% |
| Jun 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% |
| Jun 10, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05% |
| Jun 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.09% |
| Jun 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
| Jun 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
| Jun 4, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.46% |
| Jun 3, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.92% |
| Jun 2, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.20% |
| May 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.05% |
| May 29, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.47% |
| May 28, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.33% |
| May 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.11% |
| May 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.09% |
| May 22, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
| May 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.65% |
| May 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.51% |
| May 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.94% |
| May 16, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.28% |
| May 15, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.10% |
| May 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.43% |
| May 13, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| May 12, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| May 9, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.77% |
| May 8, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.53% |
| May 7, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% |
| May 6, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| May 5, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| May 2, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.65% |
| May 1, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% |
| Apr 30, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| Apr 29, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Apr 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.68% |
| Apr 25, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% |
| Apr 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.33% |
| Apr 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.45% |