JPMorgan International Equity Fund Class R2 (JIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.94
+0.07 (0.32%)
Aug 8, 2025, 4:00 PM EDT
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
| Aug 7, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.30% |
| Aug 6, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.47% |
| Aug 5, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| Aug 4, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.22% |
| Aug 1, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14% |
| Jul 31, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.98% |
| Jul 30, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.92% |
| Jul 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| Jul 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.50% |
| Jul 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
| Jul 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.77% |
| Jul 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.98% |
| Jul 22, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.74% |
| Jul 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.37% |
| Jul 18, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.42% |
| Jul 17, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.37% |
| Jul 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.37% |
| Jul 15, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.11% |
| Jul 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.09% |
| Jul 11, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.91% |
| Jul 10, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% |
| Jul 9, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.83% |
| Jul 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.79% |
| Jul 7, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.05% |
| Jul 3, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% |
| Jul 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| Jul 1, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% |
| Jun 30, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| Jun 27, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.06% |
| Jun 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.98% |
| Jun 25, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.65% |
| Jun 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.22% |
| Jun 23, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.75% |
| Jun 20, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.80% |
| Jun 18, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.05% |
| Jun 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.52% |
| Jun 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
| Jun 13, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.46% |
| Jun 12, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.83% |
| Jun 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% |
| Jun 10, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05% |
| Jun 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.09% |
| Jun 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
| Jun 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
| Jun 4, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.46% |
| Jun 3, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.92% |
| Jun 2, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.20% |
| May 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.05% |
| May 29, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.47% |