JPMorgan International Equity Fund Class R2 (JIEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.88
+0.20 (1.02%)
Apr 17, 2025, 4:00 PM EDT
JIEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.45% |
| Apr 22, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.41% |
| Apr 21, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Apr 17, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.02% |
| Apr 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
| Apr 15, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.92% |
| Apr 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.83% |
| Apr 11, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 2.27% |
| Apr 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.84% |
| Apr 9, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 6.29% |
| Apr 8, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22% |
| Apr 7, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -2.70% |
| Apr 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -6.28% |
| Apr 3, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.64% |
| Apr 2, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.35% |
| Apr 1, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Mar 31, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.89% |
| Mar 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |
| Mar 27, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.65% |
| Mar 26, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.08% |
| Mar 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| Mar 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| Mar 21, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.44% |
| Mar 20, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.88% |
| Mar 19, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Mar 18, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| Mar 17, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.04% |
| Mar 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.81% |
| Mar 13, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.80% |
| Mar 12, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.75% |
| Mar 11, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.45% |
| Mar 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.44% |
| Mar 7, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.18% |
| Mar 6, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.22% |
| Mar 5, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.14% |
| Mar 4, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.40% |
| Mar 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
| Feb 28, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Feb 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.05% |
| Feb 26, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| Feb 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.11% |
| Feb 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Feb 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.60% |
| Feb 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Feb 19, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.95% |
| Feb 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.65% |
| Feb 14, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Feb 13, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.48% |
| Feb 12, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.20% |
| Feb 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.62% |