Skip to main content
logo
JPMorgan International Equity R2 (JIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
-0.29 (-1.22%)
At close: Jul 7, 2026

JIEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202623.5523.5523.5523.5523.55-1.22%
Jul 6, 202623.8423.8423.8423.8423.841.10%
Jul 2, 202623.5823.5823.5823.5823.581.25%
Jul 1, 202623.2923.2923.2923.2923.29-1.40%
Jun 30, 202623.6223.6223.6223.6223.620.34%
Jun 29, 202623.5423.5423.5423.5423.541.38%
Jun 26, 202623.2223.2223.2223.2223.22-0.21%
Jun 25, 202623.2723.2723.2723.2723.270.74%
Jun 24, 202623.1023.1023.1023.1023.100.04%
Jun 23, 202623.0923.0923.0923.0923.09-2.45%
Jun 22, 202623.6723.6723.6723.6723.670.25%
Jun 18, 202623.6123.6123.6123.6123.611.07%
Jun 17, 202623.3623.3623.3623.3623.36-0.51%
Jun 16, 202623.4823.4823.4823.4823.480.04%
Jun 15, 202623.4723.4723.4723.4723.470.43%
Jun 12, 202623.3723.3723.3723.3723.370.47%
Jun 11, 202623.2623.2623.2623.2623.262.97%
Jun 10, 202622.5922.5922.5922.5922.59-1.22%
Jun 9, 202622.8722.8722.8722.8722.87-0.17%
Jun 8, 202622.9122.9122.9122.9122.910.61%
Jun 5, 202622.7722.7722.7722.7722.77-2.40%
Jun 4, 202623.3323.3323.3323.3323.330.47%
Jun 3, 202623.2223.2223.2223.2223.22-0.64%
Jun 2, 202623.3723.3723.3723.3723.370.69%
Jun 1, 202623.2123.2123.2123.2123.21-0.30%
May 29, 202623.2823.2823.2823.2823.280.13%
May 28, 202623.2523.2523.2523.2523.25-0.04%
May 27, 202623.2623.2623.2623.2623.26-0.30%
May 26, 202623.3323.3323.3323.3323.331.21%
May 22, 202623.0523.0523.0523.0523.05-0.13%
May 21, 202623.0823.0823.0823.0823.080.52%
May 20, 202622.9622.9622.9622.9622.961.23%
May 19, 202622.6822.6822.6822.6822.68-0.79%
May 18, 202622.8622.8622.8622.8622.860.88%
May 15, 202622.6622.6622.6622.6622.66-1.73%
May 14, 202623.0623.0623.0623.0623.06-0.56%
May 13, 202623.1923.1923.1923.1923.190.69%
May 12, 202623.0323.0323.0323.0323.03-0.39%
May 11, 202623.1223.1223.1223.1223.12-0.09%
May 8, 202623.1423.1423.1423.1423.141.09%
May 7, 202622.8922.8922.8922.8922.89-1.68%
May 6, 202623.2823.2823.2823.2823.282.46%
May 5, 202622.7222.7222.7222.7222.721.43%
May 4, 202622.4022.4022.4022.4022.40-1.28%
May 1, 202622.6922.6922.6922.6922.69-0.61%
Apr 30, 202622.8322.8322.8322.8322.832.47%
Apr 29, 202622.2822.2822.2822.2822.28-0.76%
Apr 28, 202622.4522.4522.4522.4522.45-0.58%
Apr 27, 202622.5822.5822.5822.5822.58-0.48%
Apr 24, 202622.6922.6922.6922.6922.690.49%