JPMorgan International Equity R2 (JIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
-0.13 (-0.56%)
At close: Oct 14, 2026
JIEZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.56% |
| Oct 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Oct 12, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.21% |
| Oct 9, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.60% |
| Oct 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.60% |
| Oct 7, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.19% |
| Oct 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |
| Oct 5, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.17% |
| Oct 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.95% |
| Oct 1, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.98% |
| Sep 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.72% |
| Sep 29, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.21% |
| Sep 28, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.51% |
| Sep 25, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.15% |
| Sep 24, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.38% |
| Sep 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.30% |
| Sep 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.13% |
| Sep 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.15% |
| Sep 18, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.97% |
| Sep 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.15% |
| Sep 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.38% |
| Sep 15, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.34% |
| Sep 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.71% |
| Sep 11, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.97% |
| Sep 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.67% |
| Sep 9, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.21% |
| Sep 8, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.62% |
| Sep 4, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| Sep 3, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.26% |
| Sep 2, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.21% |
| Sep 1, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.79% |
| Aug 31, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17% |
| Aug 28, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.17% |
| Aug 27, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.37% |
| Aug 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.33% |
| Aug 25, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.79% |
| Aug 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Aug 21, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.01% |
| Aug 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25% |
| Aug 19, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| Aug 18, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.40% |
| Aug 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.21% |
| Aug 14, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |
| Aug 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.25% |
| Aug 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.17% |
| Aug 11, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.21% |
| Aug 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.21% |
| Aug 7, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.09% |
| Aug 6, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.33% |
| Aug 5, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04% |