JPMorgan International Equity Fund Class R2 (JIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
+0.11 (0.49%)
At close: Apr 24, 2026
JIEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
| Apr 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.66% |
| Apr 22, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
| Apr 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.95% |
| Apr 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.43% |
| Apr 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.27% |
| Apr 16, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.48% |
| Apr 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.60% |
| Apr 14, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
| Apr 13, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.52% |
| Apr 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% |
| Apr 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Apr 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.45% |
| Apr 7, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Apr 6, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
| Apr 2, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.59% |
| Apr 1, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.70% |
| Mar 31, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 3.07% |
| Mar 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Mar 27, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.94% |
| Mar 26, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -2.21% |
| Mar 25, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.40% |
| Mar 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.37% |
| Mar 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.48% |
| Mar 20, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -3.00% |
| Mar 19, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.05% |
| Mar 18, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.12% |
| Mar 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
| Mar 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.61% |
| Mar 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.82% |
| Mar 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.84% |
| Mar 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09% |
| Mar 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.45% |
| Mar 9, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.59% |
| Mar 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.85% |
| Mar 5, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.28% |
| Mar 4, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.24% |
| Mar 3, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -3.22% |
| Mar 2, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.06% |
| Feb 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.04% |
| Feb 26, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
| Feb 25, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% |
| Feb 24, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |
| Feb 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.25% |
| Feb 20, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.86% |
| Feb 19, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04% |
| Feb 18, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.26% |
| Feb 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.13% |
| Feb 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.47% |
| Feb 12, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.85% |