JPMorgan International Equity R2 (JIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
+0.19 (0.79%)
At close: Aug 25, 2026
JIEZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.79% |
| Aug 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Aug 21, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.01% |
| Aug 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25% |
| Aug 19, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| Aug 18, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.40% |
| Aug 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.21% |
| Aug 14, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |
| Aug 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.25% |
| Aug 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.17% |
| Aug 11, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.21% |
| Aug 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.21% |
| Aug 7, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.09% |
| Aug 6, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.33% |
| Aug 5, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04% |
| Aug 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.14% |
| Aug 3, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.38% |
| Jul 31, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.67% |
| Jul 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.54% |
| Jul 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13% |
| Jul 28, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.26% |
| Jul 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| Jul 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
| Jul 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.32% |
| Jul 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.21% |
| Jul 21, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.34% |
| Jul 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.69% |
| Jul 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.56% |
| Jul 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.64% |
| Jul 15, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.56% |
| Jul 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.60% |
| Jul 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.02% |
| Jul 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.09% |
| Jul 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.60% |
| Jul 8, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.93% |
| Jul 7, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.22% |
| Jul 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.10% |
| Jul 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.25% |
| Jul 1, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.40% |
| Jun 30, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.34% |
| Jun 29, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.38% |
| Jun 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.21% |
| Jun 25, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.74% |
| Jun 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| Jun 23, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -2.45% |
| Jun 22, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| Jun 18, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.07% |
| Jun 17, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.51% |
| Jun 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Jun 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% |