JPMorgan International Equity Fund Class R2 (JIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.26
+0.67 (2.97%)
At close: Jun 11, 2026
JIEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.97% |
| Jun 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.22% |
| Jun 9, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
| Jun 8, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.61% |
| Jun 5, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -2.40% |
| Jun 4, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.47% |
| Jun 3, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.64% |
| Jun 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.69% |
| Jun 1, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.30% |
| May 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.13% |
| May 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% |
| May 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.30% |
| May 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.21% |
| May 22, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.13% |
| May 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.52% |
| May 20, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.23% |
| May 19, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.79% |
| May 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.88% |
| May 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.73% |
| May 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.56% |
| May 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.69% |
| May 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.39% |
| May 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| May 8, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.09% |
| May 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.68% |
| May 6, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2.46% |
| May 5, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.43% |
| May 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.28% |
| May 1, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.61% |
| Apr 30, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.47% |
| Apr 29, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.76% |
| Apr 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.58% |
| Apr 27, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.48% |
| Apr 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
| Apr 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.66% |
| Apr 22, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
| Apr 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.95% |
| Apr 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.43% |
| Apr 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.27% |
| Apr 16, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.48% |
| Apr 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.60% |
| Apr 14, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
| Apr 13, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.52% |
| Apr 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% |
| Apr 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Apr 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.45% |
| Apr 7, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Apr 6, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
| Apr 2, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.59% |
| Apr 1, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.70% |