JPMorgan International Equity Fund Class R2 (JIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
-0.40 (-1.73%)
At close: May 15, 2026
JIEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.73% |
| May 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.56% |
| May 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.69% |
| May 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.39% |
| May 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| May 8, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.09% |
| May 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.68% |
| May 6, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2.46% |
| May 5, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.43% |
| May 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.28% |
| May 1, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.61% |
| Apr 30, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.47% |
| Apr 29, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.76% |
| Apr 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.58% |
| Apr 27, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.48% |
| Apr 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
| Apr 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.66% |
| Apr 22, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
| Apr 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.95% |
| Apr 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.43% |
| Apr 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.27% |
| Apr 16, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.48% |
| Apr 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.60% |
| Apr 14, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
| Apr 13, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.52% |
| Apr 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% |
| Apr 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Apr 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.45% |
| Apr 7, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Apr 6, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
| Apr 2, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.59% |
| Apr 1, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.70% |
| Mar 31, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 3.07% |
| Mar 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Mar 27, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.94% |
| Mar 26, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -2.21% |
| Mar 25, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.40% |
| Mar 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.37% |
| Mar 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.48% |
| Mar 20, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -3.00% |
| Mar 19, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.05% |
| Mar 18, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.12% |
| Mar 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
| Mar 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.61% |
| Mar 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.82% |
| Mar 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.84% |
| Mar 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09% |
| Mar 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.45% |
| Mar 9, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.59% |
| Mar 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.85% |