JPMorgan U.S. GARP Equity A (JIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.10
-0.27 (-0.27%)
Nov 12, 2025, 8:10 AM EST
JIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | - | - |
| Nov 11, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -0.27% |
| Nov 10, 2025 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 2.26% |
| Nov 7, 2025 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | -0.18% |
| Nov 6, 2025 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | -1.64% |
| Nov 5, 2025 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | 0.21% |
| Nov 4, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | -1.68% |
| Nov 3, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 0.48% |
| Oct 31, 2025 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 0.23% |
| Oct 30, 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | -1.59% |
| Oct 29, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.68% |
| Oct 28, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | 0.91% |
| Oct 27, 2025 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 1.64% |
| Oct 24, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0.92% |
| Oct 23, 2025 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 0.94% |
| Oct 22, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | -0.64% |
| Oct 21, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | -0.08% |
| Oct 20, 2025 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | 1.06% |
| Oct 17, 2025 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | 0.49% |
| Oct 16, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | -0.29% |
| Oct 15, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0.45% |
| Oct 14, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | -0.97% |
| Oct 13, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 2.08% |
| Oct 10, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | -3.16% |
| Oct 9, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | -0.04% |
| Oct 8, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | 0.89% |
| Oct 7, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | -0.64% |
| Oct 6, 2025 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | 0.49% |
| Oct 3, 2025 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | -0.25% |
| Oct 2, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.06% |
| Oct 1, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.65% |
| Sep 30, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.51% |
| Sep 29, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0.50% |
| Sep 26, 2025 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0.38% |
| Sep 25, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -0.52% |
| Sep 24, 2025 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | -0.41% |
| Sep 23, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | -1.06% |
| Sep 22, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 0.75% |
| Sep 19, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0.83% |
| Sep 18, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.73% |
| Sep 17, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -0.40% |
| Sep 16, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | -0.12% |
| Sep 15, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 1.02% |
| Sep 12, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.18% |
| Sep 11, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0.62% |
| Sep 10, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0.79% |
| Sep 9, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0.38% |
| Sep 8, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0.59% |
| Sep 5, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | -0.26% |
| Sep 4, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 1.02% |