JIGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	85.10	85.10	85.10	85.10	-	-
Mar 31, 2026	85.10	85.10	85.10	85.10	85.10	3.70%
Mar 30, 2026	82.06	82.06	82.06	82.06	82.06	-0.41%
Mar 27, 2026	82.40	82.40	82.40	82.40	82.40	-2.13%
Mar 26, 2026	84.19	84.19	84.19	84.19	84.19	-2.43%
Mar 25, 2026	86.29	86.29	86.29	86.29	86.29	0.68%
Mar 24, 2026	85.71	85.71	85.71	85.71	85.71	-0.89%
Mar 23, 2026	86.48	86.48	86.48	86.48	86.48	1.42%
Mar 20, 2026	85.27	85.27	85.27	85.27	85.27	-1.79%
Mar 19, 2026	86.82	86.82	86.82	86.82	86.82	-0.38%
Mar 18, 2026	87.15	87.15	87.15	87.15	87.15	-1.53%
Mar 17, 2026	88.50	88.50	88.50	88.50	88.50	0.23%
Mar 16, 2026	88.30	88.30	88.30	88.30	88.30	1.31%
Mar 13, 2026	87.16	87.16	87.16	87.16	87.16	-1.07%
Mar 12, 2026	88.10	88.10	88.10	88.10	88.10	-1.74%
Mar 11, 2026	89.66	89.66	89.66	89.66	89.66	-0.02%
Mar 10, 2026	89.68	89.68	89.68	89.68	89.68	-0.08%
Mar 9, 2026	89.75	89.75	89.75	89.75	89.75	1.21%
Mar 6, 2026	88.68	88.68	88.68	88.68	88.68	-1.47%
Mar 5, 2026	90.00	90.00	90.00	90.00	90.00	-0.16%
Mar 4, 2026	90.14	90.14	90.14	90.14	90.14	1.09%
Mar 3, 2026	89.17	89.17	89.17	89.17	89.17	-0.85%
Mar 2, 2026	89.93	89.93	89.93	89.93	89.93	0.26%
Feb 27, 2026	89.70	89.70	89.70	89.70	89.70	-0.85%
Feb 26, 2026	90.47	90.47	90.47	90.47	90.47	-1.08%
Feb 25, 2026	91.46	91.46	91.46	91.46	91.46	1.27%
Feb 24, 2026	90.31	90.31	90.31	90.31	90.31	0.86%
Feb 23, 2026	89.54	89.54	89.54	89.54	89.54	-1.22%
Feb 20, 2026	90.65	90.65	90.65	90.65	90.65	0.86%
Feb 19, 2026	89.88	89.88	89.88	89.88	89.88	-0.30%
Feb 18, 2026	90.15	90.15	90.15	90.15	90.15	0.70%
Feb 17, 2026	89.52	89.52	89.52	89.52	89.52	0.40%
Feb 13, 2026	89.16	89.16	89.16	89.16	89.16	-0.49%
Feb 12, 2026	89.60	89.60	89.60	89.60	89.60	-1.54%
Feb 11, 2026	91.00	91.00	91.00	91.00	91.00	-0.34%
Feb 10, 2026	91.31	91.31	91.31	91.31	91.31	-0.53%
Feb 9, 2026	91.80	91.80	91.80	91.80	91.80	0.96%
Feb 6, 2026	90.93	90.93	90.93	90.93	90.93	2.23%
Feb 5, 2026	88.95	88.95	88.95	88.95	88.95	-1.57%
Feb 4, 2026	90.37	90.37	90.37	90.37	90.37	-1.40%
Feb 3, 2026	91.65	91.65	91.65	91.65	91.65	-1.40%
Feb 2, 2026	92.95	92.95	92.95	92.95	92.95	0.27%
Jan 30, 2026	92.70	92.70	92.70	92.70	92.70	-0.76%
Jan 29, 2026	93.41	93.41	93.41	93.41	93.41	-0.59%
Jan 28, 2026	93.96	93.96	93.96	93.96	93.96	0.02%
Jan 27, 2026	93.94	93.94	93.94	93.94	93.94	0.80%
Jan 26, 2026	93.19	93.19	93.19	93.19	93.19	0.69%
Jan 23, 2026	92.55	92.55	92.55	92.55	92.55	0.50%
Jan 22, 2026	92.09	92.09	92.09	92.09	92.09	0.84%
Jan 21, 2026	91.32	91.32	91.32	91.32	91.32	0.95%