JPMorgan U.S. GARP Equity Fund Class A (JIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.37
-0.35 (-0.38%)
Jul 30, 2025, 8:09 AM EDT
JIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | 0.19% |
| Jul 29, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | -0.38% |
| Jul 28, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 0.39% |
| Jul 25, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0.43% |
| Jul 24, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 0.31% |
| Jul 23, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 0.78% |
| Jul 22, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -0.57% |
| Jul 21, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.22% |
| Jul 18, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 0.12% |
| Jul 17, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.64% |
| Jul 16, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.25% |
| Jul 15, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 0.13% |
| Jul 14, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.13% |
| Jul 11, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | -0.12% |
| Jul 10, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.12% |
| Jul 9, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0.83% |
| Jul 8, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.19% |
| Jul 7, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | -0.78% |
| Jul 3, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 1.02% |
| Jul 2, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.84% |
| Jul 1, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.81% |
| Jun 30, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0.56% |
| Jun 27, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.72% |
| Jun 26, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0.90% |
| Jun 25, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.35% |
| Jun 24, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 1.46% |
| Jun 23, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 1.14% |
| Jun 20, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.57% |
| Jun 18, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -0.20% |
| Jun 17, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.84% |
| Jun 16, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 1.23% |
| Jun 13, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -1.16% |
| Jun 12, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.48% |
| Jun 11, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.35% |
| Jun 10, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.54% |
| Jun 9, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.20% |
| Jun 6, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 1.11% |
| Jun 5, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.61% |
| Jun 4, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.47% |
| Jun 3, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.65% |
| Jun 2, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.65% |
| May 30, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -0.29% |
| May 29, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.40% |
| May 28, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -0.43% |
| May 27, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 2.39% |
| May 23, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.95% |
| May 22, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.18% |
| May 21, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -1.57% |
| May 20, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -0.53% |
| May 19, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.12% |