JPMorgan U.S. GARP Equity Fund Class A (JIGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.68
-0.24 (-0.29%)
May 30, 2025, 4:00 PM EDT
JIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | - | - |
| May 29, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.40% |
| May 28, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -0.43% |
| May 27, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 2.39% |
| May 23, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.95% |
| May 22, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.18% |
| May 21, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -1.57% |
| May 20, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -0.53% |
| May 19, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.12% |
| May 16, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.59% |
| May 15, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.10% |
| May 14, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0.57% |
| May 13, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 1.39% |
| May 12, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 4.27% |
| May 9, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.01% |
| May 8, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.68% |
| May 7, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.45% |
| May 6, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.86% |
| May 5, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -0.59% |
| May 2, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 1.64% |
| May 1, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 1.60% |
| Apr 30, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.26% |
| Apr 29, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.47% |
| Apr 28, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.17% |
| Apr 25, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 1.50% |
| Apr 24, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 2.90% |
| Apr 23, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 2.46% |
| Apr 22, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 2.64% |
| Apr 21, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -2.83% |
| Apr 17, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.30% |
| Apr 16, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -2.97% |
| Apr 15, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.15% |
| Apr 14, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.38% |
| Apr 11, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 1.80% |
| Apr 10, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -4.07% |
| Apr 9, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 11.52% |
| Apr 8, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.72% |
| Apr 7, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.34% |
| Apr 4, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -5.95% |
| Apr 3, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -5.71% |
| Apr 2, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.82% |
| Apr 1, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.80% |
| Mar 31, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.13% |
| Mar 28, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -2.49% |
| Mar 27, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.57% |
| Mar 26, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -2.15% |
| Mar 25, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.37% |
| Mar 24, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 2.28% |
| Mar 21, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.43% |
| Mar 20, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.14% |