JPMorgan U.S. GARP Equity Fund Class A (JIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.15
+0.39 (0.47%)
Jun 5, 2025, 8:09 AM EDT

JIGAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 18, 2005Jun 4, 2025Max ▾2006200720082009201020112012201320142015201620172018201920202021202220232024202520062006200820082010201020122012201420142016201620182018202020202022202220242024025.0050.0075.0084.15

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202584.1584.1584.1584.15--
Jun 4, 202584.1584.1584.1584.1584.150.47%
Jun 3, 202583.7683.7683.7683.7683.760.65%
Jun 2, 202583.2283.2283.2283.2283.220.65%
May 30, 202582.6882.6882.6882.6882.68-0.29%
May 29, 202582.9282.9282.9282.9282.920.40%
May 28, 202582.5982.5982.5982.5982.59-0.43%
May 27, 202582.9582.9582.9582.9582.952.39%
May 23, 202581.0181.0181.0181.0181.01-0.95%
May 22, 202581.7981.7981.7981.7981.790.18%
May 21, 202581.6481.6481.6481.6481.64-1.57%
May 20, 202582.9482.9482.9482.9482.94-0.53%
May 19, 202583.3883.3883.3883.3883.380.12%
May 16, 202583.2883.2883.2883.2883.280.59%
May 15, 202582.7982.7982.7982.7982.79-0.10%
May 14, 202582.8782.8782.8782.8782.870.57%
May 13, 202582.4082.4082.4082.4082.401.39%
May 12, 202581.2781.2781.2781.2781.274.27%
May 9, 202577.9477.9477.9477.9477.94-0.01%
May 8, 202577.9577.9577.9577.9577.950.68%
May 7, 202577.4277.4277.4277.4277.420.45%
May 6, 202577.0777.0777.0777.0777.07-0.86%
May 5, 202577.7477.7477.7477.7477.74-0.59%
May 2, 202578.2078.2078.2078.2078.201.64%
May 1, 202576.9476.9476.9476.9476.941.60%
Apr 30, 202575.7375.7375.7375.7375.730.26%
Apr 29, 202575.5375.5375.5375.5375.530.47%
Apr 28, 202575.1875.1875.1875.1875.18-0.17%
Apr 25, 202575.3175.3175.3175.3175.311.50%
Apr 24, 202574.2074.2074.2074.2074.202.90%
Apr 23, 202572.1172.1172.1172.1172.112.46%
Apr 22, 202570.3870.3870.3870.3870.382.64%
Apr 21, 202568.5768.5768.5768.5768.57-2.83%
Apr 17, 202570.5770.5770.5770.5770.57-0.30%
Apr 16, 202570.7870.7870.7870.7870.78-2.97%
Apr 15, 202572.9572.9572.9572.9572.95-0.15%
Apr 14, 202573.0673.0673.0673.0673.060.38%
Apr 11, 202572.7872.7872.7872.7872.781.80%
Apr 10, 202571.4971.4971.4971.4971.49-4.07%
Apr 9, 202574.5274.5274.5274.5274.5211.52%
Apr 8, 202566.8266.8266.8266.8266.82-1.72%
Apr 7, 202567.9967.9967.9967.9967.990.34%
Apr 4, 202567.7667.7667.7667.7667.76-5.95%
Apr 3, 202572.0572.0572.0572.0572.05-5.71%
Apr 2, 202576.4176.4176.4176.4176.410.82%
Apr 1, 202575.7975.7975.7975.7975.790.80%
Mar 31, 202575.1975.1975.1975.1975.190.13%
Mar 28, 202575.0975.0975.0975.0975.09-2.49%
Mar 27, 202577.0177.0177.0177.0177.01-0.57%
Mar 26, 202577.4577.4577.4577.4577.45-2.15%