JPMorgan U.S. GARP Equity Fund Class A (JIGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.87
+1.48 (1.84%)
Mar 3, 2025, 8:07 AM EST
JIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 1.84% |
| Feb 27, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -2.57% |
| Feb 26, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0.57% |
| Feb 25, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -1.01% |
| Feb 24, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -1.06% |
| Feb 21, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -2.26% |
| Feb 20, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -0.49% |
| Feb 19, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0.26% |
| Feb 18, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.01% |
| Feb 14, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 0.17% |
| Feb 13, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 1.20% |
| Feb 12, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.29% |
| Feb 11, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.22% |
| Feb 10, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.88% |
| Feb 7, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -1.12% |
| Feb 6, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.68% |
| Feb 5, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.22% |
| Feb 4, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.86% |
| Feb 3, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.97% |
| Jan 31, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -0.29% |
| Jan 30, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.05% |
| Jan 29, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.62% |
| Jan 28, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 1.92% |
| Jan 27, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -3.02% |
| Jan 24, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -0.49% |
| Jan 23, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.44% |
| Jan 22, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 1.37% |
| Jan 21, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.91% |
| Jan 17, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 1.18% |
| Jan 16, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.64% |
| Jan 15, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 2.25% |
| Jan 14, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -0.25% |
| Jan 13, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.34% |
| Jan 10, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | -1.64% |
| Jan 8, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.13% |
| Jan 7, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -1.86% |
| Jan 6, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 1.15% |
| Jan 3, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 1.67% |
| Jan 2, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.06% |
| Dec 31, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -0.80% |
| Dec 30, 2024 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -1.08% |
| Dec 27, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -1.37% |
| Dec 26, 2024 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.19% |
| Dec 24, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 1.16% |
| Dec 23, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 1.09% |
| Dec 20, 2024 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 1.04% |
| Dec 19, 2024 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.02% |
| Dec 18, 2024 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -3.25% |
| Dec 17, 2024 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -0.36% |
| Dec 16, 2024 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.78% |
| Dec 13, 2024 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.45% |
| Dec 12, 2024 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -5.84% |
| Dec 11, 2024 | 91.56 | 91.56 | 91.56 | 91.56 | 82.52 | 1.41% |
| Dec 10, 2024 | 90.29 | 90.29 | 90.29 | 90.29 | 81.37 | -0.43% |
| Dec 9, 2024 | 90.68 | 90.68 | 90.68 | 90.68 | 81.72 | -0.66% |
| Dec 6, 2024 | 91.28 | 91.28 | 91.28 | 91.28 | 82.27 | 0.46% |
| Dec 5, 2024 | 90.86 | 90.86 | 90.86 | 90.86 | 81.89 | -0.19% |
| Dec 4, 2024 | 91.03 | 91.03 | 91.03 | 91.03 | 82.04 | 1.43% |
| Dec 3, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 80.89 | 0.41% |
| Dec 2, 2024 | 89.38 | 89.38 | 89.38 | 89.38 | 80.55 | 0.77% |
| Nov 29, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 79.94 | 0.76% |
| Nov 27, 2024 | 88.03 | 88.03 | 88.03 | 88.03 | 79.34 | -0.86% |
| Nov 26, 2024 | 88.79 | 88.79 | 88.79 | 88.79 | 80.02 | 0.86% |
| Nov 25, 2024 | 88.03 | 88.03 | 88.03 | 88.03 | 79.34 | 0.17% |
| Nov 22, 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 79.20 | 0.10% |
| Nov 21, 2024 | 87.79 | 87.79 | 87.79 | 87.79 | 79.12 | 0.33% |
| Nov 20, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 78.86 | -0.06% |
| Nov 19, 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 78.90 | 0.89% |
| Nov 18, 2024 | 86.78 | 86.78 | 86.78 | 86.78 | 78.21 | 0.42% |
| Nov 15, 2024 | 86.42 | 86.42 | 86.42 | 86.42 | 77.89 | -2.01% |
| Nov 14, 2024 | 88.19 | 88.19 | 88.19 | 88.19 | 79.48 | -0.68% |
| Nov 13, 2024 | 88.79 | 88.79 | 88.79 | 88.79 | 80.02 | -0.24% |
| Nov 12, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 80.21 | 0.01% |
| Nov 11, 2024 | 88.99 | 88.99 | 88.99 | 88.99 | 80.20 | 0.01% |
| Nov 8, 2024 | 88.98 | 88.98 | 88.98 | 88.98 | 80.19 | 0.18% |
| Nov 7, 2024 | 88.82 | 88.82 | 88.82 | 88.82 | 80.05 | 1.33% |
| Nov 6, 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 78.99 | 2.62% |
| Nov 5, 2024 | 85.41 | 85.41 | 85.41 | 85.41 | 76.98 | 1.36% |
| Nov 4, 2024 | 84.26 | 84.26 | 84.26 | 84.26 | 75.94 | -0.26% |
| Nov 1, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 76.14 | 0.72% |
| Oct 31, 2024 | 83.88 | 83.88 | 83.88 | 83.88 | 75.60 | -2.67% |
| Oct 30, 2024 | 86.18 | 86.18 | 86.18 | 86.18 | 77.67 | -0.36% |
| Oct 29, 2024 | 86.49 | 86.49 | 86.49 | 86.49 | 77.95 | 0.73% |
| Oct 28, 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 77.38 | 0.08% |
| Oct 25, 2024 | 85.79 | 85.79 | 85.79 | 85.79 | 77.32 | 0.40% |
| Oct 24, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 77.01 | 0.55% |
| Oct 23, 2024 | 84.98 | 84.98 | 84.98 | 84.98 | 76.59 | -1.37% |
| Oct 22, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 77.65 | -0.01% |
| Oct 21, 2024 | 86.17 | 86.17 | 86.17 | 86.17 | 77.66 | 0.23% |
| Oct 18, 2024 | 85.97 | 85.97 | 85.97 | 85.97 | 77.48 | 0.40% |
| Oct 17, 2024 | 85.63 | 85.63 | 85.63 | 85.63 | 77.17 | 0.16% |
| Oct 16, 2024 | 85.49 | 85.49 | 85.49 | 85.49 | 77.05 | 0.31% |
| Oct 15, 2024 | 85.23 | 85.23 | 85.23 | 85.23 | 76.81 | -1.09% |
| Oct 14, 2024 | 86.17 | 86.17 | 86.17 | 86.17 | 77.66 | 0.84% |
| Oct 11, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 77.01 | 0.53% |
| Oct 10, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 76.61 | -0.05% |
| Oct 9, 2024 | 85.04 | 85.04 | 85.04 | 85.04 | 76.64 | 0.65% |
| Oct 8, 2024 | 84.49 | 84.49 | 84.49 | 84.49 | 76.15 | 1.51% |
| Oct 7, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 75.01 | -1.05% |
| Oct 4, 2024 | 84.11 | 84.11 | 84.11 | 84.11 | 75.80 | 1.06% |