JIGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	94.72	94.72	94.72	94.72	94.72	1.21%
Mar 6, 2026	93.59	93.59	93.59	93.59	93.59	-1.47%
Mar 5, 2026	94.99	94.99	94.99	94.99	94.99	-0.15%
Mar 4, 2026	95.13	95.13	95.13	95.13	95.13	1.08%
Mar 3, 2026	94.11	94.11	94.11	94.11	94.11	-0.84%
Mar 2, 2026	94.91	94.91	94.91	94.91	94.91	0.25%
Feb 27, 2026	94.67	94.67	94.67	94.67	94.67	-0.85%
Feb 26, 2026	95.48	95.48	95.48	95.48	95.48	-1.09%
Feb 25, 2026	96.53	96.53	96.53	96.53	96.53	1.28%
Feb 24, 2026	95.31	95.31	95.31	95.31	95.31	0.86%
Feb 23, 2026	94.50	94.50	94.50	94.50	94.50	-1.22%
Feb 20, 2026	95.67	95.67	95.67	95.67	95.67	0.85%
Feb 19, 2026	94.86	94.86	94.86	94.86	94.86	-0.30%
Feb 18, 2026	95.15	95.15	95.15	95.15	95.15	0.71%
Feb 17, 2026	94.48	94.48	94.48	94.48	94.48	0.40%
Feb 13, 2026	94.10	94.10	94.10	94.10	94.10	-0.49%
Feb 12, 2026	94.56	94.56	94.56	94.56	94.56	-1.54%
Feb 11, 2026	96.04	96.04	96.04	96.04	96.04	-0.34%
Feb 10, 2026	96.37	96.37	96.37	96.37	96.37	-0.54%
Feb 9, 2026	96.89	96.89	96.89	96.89	96.89	0.96%
Feb 6, 2026	95.97	95.97	95.97	95.97	95.97	2.23%
Feb 5, 2026	93.88	93.88	93.88	93.88	93.88	-1.57%
Feb 4, 2026	95.38	95.38	95.38	95.38	95.38	-1.40%
Feb 3, 2026	96.73	96.73	96.73	96.73	96.73	-1.40%
Feb 2, 2026	98.10	98.10	98.10	98.10	98.10	0.27%
Jan 30, 2026	97.84	97.84	97.84	97.84	97.84	-0.76%
Jan 29, 2026	98.59	98.59	98.59	98.59	98.59	-0.58%
Jan 28, 2026	99.17	99.17	99.17	99.17	99.17	0.02%
Jan 27, 2026	99.15	99.15	99.15	99.15	99.15	0.81%
Jan 26, 2026	98.35	98.35	98.35	98.35	98.35	0.69%
Jan 23, 2026	97.68	97.68	97.68	97.68	97.68	0.50%
Jan 22, 2026	97.19	97.19	97.19	97.19	97.19	0.84%
Jan 21, 2026	96.38	96.38	96.38	96.38	96.38	0.95%
Jan 20, 2026	95.47	95.47	95.47	95.47	95.47	-2.55%
Jan 16, 2026	97.97	97.97	97.97	97.97	97.97	-0.04%
Jan 15, 2026	98.01	98.01	98.01	98.01	98.01	0.33%
Jan 14, 2026	97.69	97.69	97.69	97.69	97.69	-1.23%
Jan 13, 2026	98.91	98.91	98.91	98.91	98.91	-0.24%
Jan 12, 2026	99.15	99.15	99.15	99.15	99.15	0.22%
Jan 9, 2026	98.93	98.93	98.93	98.93	98.93	0.60%
Jan 8, 2026	98.34	98.34	98.34	98.34	98.34	-0.77%
Jan 7, 2026	99.10	99.10	99.10	99.10	99.10	0.16%
Jan 6, 2026	98.94	98.94	98.94	98.94	98.94	0.59%
Jan 5, 2026	98.36	98.36	98.36	98.36	98.36	0.25%
Jan 2, 2026	98.11	98.11	98.11	98.11	98.11	-0.11%
Dec 31, 2025	98.22	98.22	98.22	98.22	98.22	-0.72%
Dec 30, 2025	98.93	98.93	98.93	98.93	98.93	-0.19%
Dec 29, 2025	99.12	99.12	99.12	99.12	99.12	-0.51%
Dec 26, 2025	99.63	99.63	99.63	99.63	99.63	0.02%
Dec 24, 2025	99.61	99.61	99.61	99.61	99.61	0.22%