JPMorgan U.S. GARP Equity A (JIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.15
+0.17 (0.18%)
Sep 12, 2025, 4:00 PM EDT
JIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.18% |
| Sep 11, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0.62% |
| Sep 10, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0.79% |
| Sep 9, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0.38% |
| Sep 8, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0.59% |
| Sep 5, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | -0.26% |
| Sep 4, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 1.02% |
| Sep 3, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0.94% |
| Sep 2, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -0.72% |
| Aug 29, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -1.15% |
| Aug 28, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 0.60% |
| Aug 27, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0.14% |
| Aug 26, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0.56% |
| Aug 25, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | -0.16% |
| Aug 22, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 1.52% |
| Aug 21, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -0.35% |
| Aug 20, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | -0.48% |
| Aug 19, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -1.36% |
| Aug 18, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0.10% |
| Aug 15, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | -0.26% |
| Aug 14, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.26% |
| Aug 13, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | -0.27% |
| Aug 12, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 1.25% |
| Aug 11, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | -0.25% |
| Aug 8, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | 0.84% |
| Aug 7, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.01% |
| Aug 6, 2025 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | 1.24% |
| Aug 5, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.75% |
| Aug 4, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 1.85% |
| Aug 1, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | -2.06% |
| Jul 31, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 0.20% |
| Jul 30, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | 0.19% |
| Jul 29, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | -0.38% |
| Jul 28, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 0.39% |
| Jul 25, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0.43% |
| Jul 24, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 0.31% |
| Jul 23, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 0.78% |
| Jul 22, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -0.57% |
| Jul 21, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.22% |
| Jul 18, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 0.12% |
| Jul 17, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.64% |
| Jul 16, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.25% |
| Jul 15, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 0.13% |
| Jul 14, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.13% |
| Jul 11, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | -0.12% |
| Jul 10, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.12% |
| Jul 9, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0.83% |
| Jul 8, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.19% |
| Jul 7, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | -0.78% |
| Jul 3, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 1.02% |