JPMorgan U.S. GARP Equity Fund Class A (JIGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.19
+1.24 (1.46%)
Jun 25, 2025, 8:09 AM EDT
JIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.35% |
| Jun 24, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 1.46% |
| Jun 23, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 1.14% |
| Jun 20, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.57% |
| Jun 18, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -0.20% |
| Jun 17, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.84% |
| Jun 16, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 1.23% |
| Jun 13, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -1.16% |
| Jun 12, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.48% |
| Jun 11, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.35% |
| Jun 10, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.54% |
| Jun 9, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.20% |
| Jun 6, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 1.11% |
| Jun 5, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.61% |
| Jun 4, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.47% |
| Jun 3, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.65% |
| Jun 2, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.65% |
| May 30, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -0.29% |
| May 29, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.40% |
| May 28, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -0.43% |
| May 27, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 2.39% |
| May 23, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.95% |
| May 22, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.18% |
| May 21, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -1.57% |
| May 20, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -0.53% |
| May 19, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.12% |
| May 16, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.59% |
| May 15, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.10% |
| May 14, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0.57% |
| May 13, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 1.39% |
| May 12, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 4.27% |
| May 9, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.01% |
| May 8, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.68% |
| May 7, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.45% |
| May 6, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.86% |
| May 5, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -0.59% |
| May 2, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 1.64% |
| May 1, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 1.60% |
| Apr 30, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.26% |
| Apr 29, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.47% |
| Apr 28, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.17% |
| Apr 25, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 1.50% |
| Apr 24, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 2.90% |
| Apr 23, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 2.46% |
| Apr 22, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 2.64% |
| Apr 21, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -2.83% |
| Apr 17, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.30% |
| Apr 16, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -2.97% |
| Apr 15, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.15% |
| Apr 14, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.38% |