JPMorgan U.S. GARP Equity Fund Class A (JIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.95
-1.42 (-1.57%)
Feb 6, 2026, 8:10 AM EST
JIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | - | -5.25% |
| Feb 5, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | -1.57% |
| Feb 4, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | -1.40% |
| Feb 3, 2026 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | -1.40% |
| Feb 2, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 0.27% |
| Jan 30, 2026 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | -0.76% |
| Jan 29, 2026 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | -0.58% |
| Jan 28, 2026 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 0.02% |
| Jan 27, 2026 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.81% |
| Jan 26, 2026 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.69% |
| Jan 23, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0.50% |
| Jan 22, 2026 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 0.84% |
| Jan 21, 2026 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0.95% |
| Jan 20, 2026 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | -2.55% |
| Jan 16, 2026 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | -0.04% |
| Jan 15, 2026 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0.33% |
| Jan 14, 2026 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -1.23% |
| Jan 13, 2026 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | -0.24% |
| Jan 12, 2026 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.22% |
| Jan 9, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0.60% |
| Jan 8, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | -0.77% |
| Jan 7, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 0.16% |
| Jan 6, 2026 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.59% |
| Jan 5, 2026 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0.25% |
| Jan 2, 2026 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | -0.11% |
| Dec 31, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | -0.72% |
| Dec 30, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | -0.19% |
| Dec 29, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | -0.51% |
| Dec 26, 2025 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 0.02% |
| Dec 24, 2025 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.22% |
| Dec 23, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | 0.76% |
| Dec 22, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0.56% |
| Dec 19, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 1.34% |
| Dec 18, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 1.37% |
| Dec 17, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -1.77% |
| Dec 16, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.22% |
| Dec 15, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | -0.42% |
| Dec 12, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -1.60% |
| Dec 11, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | -7.09% |
| Dec 10, 2025 | 99.46 | 99.46 | 99.46 | 106.53 | 99.46 | 0.25% |
| Dec 9, 2025 | 99.21 | 99.21 | 99.21 | 106.26 | 99.21 | - |
| Dec 8, 2025 | 99.21 | 99.21 | 99.21 | 106.26 | 99.21 | -0.04% |
| Dec 5, 2025 | 99.24 | 99.24 | 99.24 | 106.30 | 99.24 | 0.25% |
| Dec 4, 2025 | 99.00 | 99.00 | 99.00 | 106.04 | 99.00 | 0.26% |
| Dec 3, 2025 | 98.75 | 98.75 | 98.75 | 105.77 | 98.75 | -0.11% |
| Dec 2, 2025 | 98.86 | 98.86 | 98.86 | 105.89 | 98.86 | 0.42% |
| Dec 1, 2025 | 98.45 | 98.45 | 98.45 | 105.45 | 98.45 | -0.42% |
| Nov 28, 2025 | 98.86 | 98.86 | 98.86 | 105.89 | 98.86 | 0.49% |
| Nov 26, 2025 | 98.37 | 98.37 | 98.37 | 105.37 | 98.37 | 0.75% |
| Nov 25, 2025 | 97.65 | 97.65 | 97.65 | 104.59 | 97.65 | 0.75% |