JPMorgan U.S. GARP Equity A (JIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.28
-3.14 (-3.16%)
Oct 13, 2025, 8:09 AM EDT
JIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | - | - |
| Oct 10, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | -3.16% |
| Oct 9, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | -0.04% |
| Oct 8, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | 0.89% |
| Oct 7, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | -0.64% |
| Oct 6, 2025 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | 0.49% |
| Oct 3, 2025 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | -0.25% |
| Oct 2, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.06% |
| Oct 1, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.65% |
| Sep 30, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.51% |
| Sep 29, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0.50% |
| Sep 26, 2025 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0.38% |
| Sep 25, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -0.52% |
| Sep 24, 2025 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | -0.41% |
| Sep 23, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | -1.06% |
| Sep 22, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 0.75% |
| Sep 19, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0.83% |
| Sep 18, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.73% |
| Sep 17, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -0.40% |
| Sep 16, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | -0.12% |
| Sep 15, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 1.02% |
| Sep 12, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.18% |
| Sep 11, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0.62% |
| Sep 10, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0.79% |
| Sep 9, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0.38% |
| Sep 8, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0.59% |
| Sep 5, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | -0.26% |
| Sep 4, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 1.02% |
| Sep 3, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0.94% |
| Sep 2, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -0.72% |
| Aug 29, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -1.15% |
| Aug 28, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 0.60% |
| Aug 27, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0.14% |
| Aug 26, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0.56% |
| Aug 25, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | -0.16% |
| Aug 22, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 1.52% |
| Aug 21, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -0.35% |
| Aug 20, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | -0.48% |
| Aug 19, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -1.36% |
| Aug 18, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0.10% |
| Aug 15, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | -0.26% |
| Aug 14, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.26% |
| Aug 13, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | -0.27% |
| Aug 12, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 1.25% |
| Aug 11, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | -0.25% |
| Aug 8, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | 0.84% |
| Aug 7, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.01% |
| Aug 6, 2025 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | 1.24% |
| Aug 5, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.75% |
| Aug 4, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 1.85% |