JPMorgan U.S. GARP Equity Fund Class A (JIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.93
+0.59 (0.60%)
At close: Jan 9, 2026
JIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0.60% |
| Jan 8, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | -0.77% |
| Jan 7, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 0.16% |
| Jan 6, 2026 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.59% |
| Jan 5, 2026 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0.25% |
| Jan 2, 2026 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | -0.11% |
| Dec 31, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | -0.72% |
| Dec 30, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | -0.19% |
| Dec 29, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | -0.51% |
| Dec 26, 2025 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 0.02% |
| Dec 24, 2025 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.22% |
| Dec 23, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | 0.76% |
| Dec 22, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0.56% |
| Dec 19, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 1.34% |
| Dec 18, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 1.37% |
| Dec 17, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -1.77% |
| Dec 16, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.22% |
| Dec 15, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | -0.42% |
| Dec 12, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -1.60% |
| Dec 11, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | -7.09% |
| Dec 10, 2025 | 99.46 | 99.46 | 99.46 | 106.53 | 99.46 | 0.25% |
| Dec 9, 2025 | 99.21 | 99.21 | 99.21 | 106.26 | 99.21 | - |
| Dec 8, 2025 | 99.21 | 99.21 | 99.21 | 106.26 | 99.21 | -0.04% |
| Dec 5, 2025 | 99.24 | 99.24 | 99.24 | 106.30 | 99.24 | 0.25% |
| Dec 4, 2025 | 99.00 | 99.00 | 99.00 | 106.04 | 99.00 | 0.26% |
| Dec 3, 2025 | 98.75 | 98.75 | 98.75 | 105.77 | 98.75 | -0.11% |
| Dec 2, 2025 | 98.86 | 98.86 | 98.86 | 105.89 | 98.86 | 0.42% |
| Dec 1, 2025 | 98.45 | 98.45 | 98.45 | 105.45 | 98.45 | -0.42% |
| Nov 28, 2025 | 98.86 | 98.86 | 98.86 | 105.89 | 98.86 | 0.49% |
| Nov 26, 2025 | 98.37 | 98.37 | 98.37 | 105.37 | 98.37 | 0.75% |
| Nov 25, 2025 | 97.65 | 97.65 | 97.65 | 104.59 | 97.65 | 0.75% |
| Nov 24, 2025 | 96.92 | 96.92 | 96.92 | 103.81 | 96.92 | 2.33% |
| Nov 21, 2025 | 94.71 | 94.71 | 94.71 | 101.45 | 94.71 | 0.52% |
| Nov 20, 2025 | 94.23 | 94.23 | 94.23 | 100.93 | 94.23 | -2.01% |
| Nov 19, 2025 | 96.16 | 96.16 | 96.16 | 103.00 | 96.16 | 0.73% |
| Nov 18, 2025 | 95.46 | 95.46 | 95.46 | 102.25 | 95.46 | -1.34% |
| Nov 17, 2025 | 96.76 | 96.76 | 96.76 | 103.64 | 96.76 | -0.77% |
| Nov 14, 2025 | 97.51 | 97.51 | 97.51 | 104.44 | 97.51 | 0.24% |
| Nov 13, 2025 | 97.27 | 97.27 | 97.27 | 104.19 | 97.27 | -2.16% |
| Nov 12, 2025 | 99.42 | 99.42 | 99.42 | 106.49 | 99.42 | -0.20% |
| Nov 11, 2025 | 99.62 | 99.62 | 99.62 | 106.70 | 99.62 | -0.27% |
| Nov 10, 2025 | 99.89 | 99.89 | 99.89 | 106.99 | 99.89 | 2.27% |
| Nov 7, 2025 | 97.67 | 97.67 | 97.67 | 104.62 | 97.67 | -0.18% |
| Nov 6, 2025 | 97.85 | 97.85 | 97.85 | 104.81 | 97.85 | -1.64% |
| Nov 5, 2025 | 99.49 | 99.49 | 99.49 | 106.56 | 99.49 | 0.21% |
| Nov 4, 2025 | 99.28 | 99.28 | 99.28 | 106.34 | 99.28 | -1.68% |
| Nov 3, 2025 | 100.98 | 100.98 | 100.98 | 108.16 | 100.98 | 0.48% |
| Oct 31, 2025 | 100.49 | 100.49 | 100.49 | 107.64 | 100.49 | 0.22% |
| Oct 30, 2025 | 100.27 | 100.27 | 100.27 | 107.40 | 100.27 | -1.59% |
| Oct 29, 2025 | 101.89 | 101.89 | 101.89 | 109.13 | 101.88 | 0.68% |