JPMorgan U.S. GARP Equity Fund Class A (JIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.72
+0.25 (0.25%)
Dec 8, 2025, 8:10 AM EST
JIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 100.72 | 100.72 | 100.72 | 100.72 | - | -5.25% |
| Dec 5, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.25% |
| Dec 4, 2025 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.26% |
| Dec 3, 2025 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | -0.11% |
| Dec 2, 2025 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | 0.42% |
| Dec 1, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | -0.42% |
| Nov 28, 2025 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | 0.49% |
| Nov 26, 2025 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 0.75% |
| Nov 25, 2025 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | 0.75% |
| Nov 24, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | 2.33% |
| Nov 21, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.52% |
| Nov 20, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | -2.01% |
| Nov 19, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.73% |
| Nov 18, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -1.34% |
| Nov 17, 2025 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | -0.77% |
| Nov 14, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 0.24% |
| Nov 13, 2025 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | -2.16% |
| Nov 12, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | -0.20% |
| Nov 11, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -0.27% |
| Nov 10, 2025 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 2.27% |
| Nov 7, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | -0.18% |
| Nov 6, 2025 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | -1.64% |
| Nov 5, 2025 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 0.21% |
| Nov 4, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | -1.68% |
| Nov 3, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | 0.48% |
| Oct 31, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0.22% |
| Oct 30, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -1.59% |
| Oct 29, 2025 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | 0.68% |
| Oct 28, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 0.91% |
| Oct 27, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | 1.64% |
| Oct 24, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | 0.92% |
| Oct 23, 2025 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 0.93% |
| Oct 22, 2025 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -0.63% |
| Oct 21, 2025 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | -0.09% |
| Oct 20, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 1.06% |
| Oct 17, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.50% |
| Oct 16, 2025 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | -0.29% |
| Oct 15, 2025 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | 0.46% |
| Oct 14, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | -0.97% |
| Oct 13, 2025 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | 2.09% |
| Oct 10, 2025 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | -3.16% |
| Oct 9, 2025 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | -0.04% |
| Oct 8, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0.89% |
| Oct 7, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | -0.64% |
| Oct 6, 2025 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | 0.49% |
| Oct 3, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | -0.25% |
| Oct 2, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0.06% |
| Oct 1, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.65% |
| Sep 30, 2025 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | 0.51% |
| Sep 29, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.51% |