JIGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	66.11	66.11	66.11	66.11	-	-
Jul 7, 2026	66.11	66.11	66.11	66.11	66.11	-1.20%
Jul 6, 2026	66.91	66.91	66.91	66.91	66.91	1.52%
Jul 2, 2026	96.84	96.84	96.84	96.84	65.91	-1.23%
Jul 1, 2026	98.05	98.05	98.05	98.05	66.73	-1.02%
Jun 30, 2026	99.06	99.06	99.06	99.06	67.42	1.69%
Jun 29, 2026	97.41	97.41	97.41	97.41	66.30	2.42%
Jun 26, 2026	95.11	95.11	95.11	95.11	64.73	0.31%
Jun 25, 2026	94.82	94.82	94.82	94.82	64.53	-1.11%
Jun 24, 2026	95.88	95.88	95.88	95.88	65.26	-0.28%
Jun 23, 2026	96.15	96.15	96.15	96.15	65.44	-1.56%
Jun 22, 2026	97.67	97.67	97.67	97.67	66.47	-1.22%
Jun 18, 2026	98.88	98.88	98.88	98.88	67.30	1.25%
Jun 17, 2026	97.66	97.66	97.66	97.66	66.47	-1.21%
Jun 16, 2026	98.86	98.86	98.86	98.86	67.28	-0.67%
Jun 15, 2026	99.53	99.53	99.53	99.53	67.74	2.52%
Jun 12, 2026	97.08	97.08	97.08	97.08	66.07	0.26%
Jun 11, 2026	96.83	96.83	96.83	96.83	65.90	1.59%
Jun 10, 2026	95.31	95.31	95.31	95.31	64.87	-1.99%
Jun 9, 2026	97.25	97.25	97.25	97.25	66.19	-0.62%
Jun 8, 2026	97.86	97.86	97.86	97.86	66.60	0.28%
Jun 5, 2026	97.59	97.59	97.59	97.59	66.42	-3.22%
Jun 4, 2026	100.84	100.84	100.84	100.84	68.63	0.26%
Jun 3, 2026	100.58	100.58	100.58	100.58	68.45	-1.19%
Jun 2, 2026	101.79	101.79	101.79	101.79	69.28	-0.38%
Jun 1, 2026	102.18	102.18	102.18	102.18	69.54	0.64%
May 29, 2026	101.53	101.53	101.53	101.53	69.10	0.38%
May 28, 2026	101.15	101.15	101.15	101.15	68.84	0.97%
May 27, 2026	100.18	100.18	100.18	100.18	68.18	0.17%
May 26, 2026	100.01	100.01	100.01	100.01	68.07	0.52%
May 22, 2026	99.49	99.49	99.49	99.49	67.71	0.02%
May 21, 2026	99.47	99.47	99.47	99.47	67.70	0.03%
May 20, 2026	99.44	99.44	99.44	99.44	67.68	1.18%
May 19, 2026	98.28	98.28	98.28	98.28	66.89	-0.88%
May 18, 2026	99.15	99.15	99.15	99.15	67.48	-0.33%
May 15, 2026	99.48	99.48	99.48	99.48	67.71	-1.25%
May 14, 2026	100.74	100.74	100.74	100.74	68.56	1.15%
May 13, 2026	99.59	99.59	99.59	99.59	67.78	0.93%
May 12, 2026	98.67	98.67	98.67	98.67	67.16	-0.16%
May 11, 2026	98.83	98.83	98.83	98.83	67.26	0.09%
May 8, 2026	98.74	98.74	98.74	98.74	67.20	0.65%
May 7, 2026	98.10	98.10	98.10	98.10	66.77	-0.13%
May 6, 2026	98.23	98.23	98.23	98.23	66.86	1.84%
May 5, 2026	96.45	96.45	96.45	96.45	65.64	0.49%
May 4, 2026	95.98	95.98	95.98	95.98	65.32	-0.13%
May 1, 2026	96.11	96.11	96.11	96.11	65.41	0.55%
Apr 30, 2026	95.58	95.58	95.58	95.58	65.05	0.38%
Apr 29, 2026	95.22	95.22	95.22	95.22	64.81	-0.23%
Apr 28, 2026	95.44	95.44	95.44	95.44	64.96	-0.67%
Apr 27, 2026	96.08	96.08	96.08	96.08	65.39	0.30%