JIGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	96.83	96.83	96.83	96.83	-	-
Jun 11, 2026	96.83	96.83	96.83	96.83	96.83	1.59%
Jun 10, 2026	95.31	95.31	95.31	95.31	95.31	-1.99%
Jun 9, 2026	97.25	97.25	97.25	97.25	97.25	-0.62%
Jun 8, 2026	97.86	97.86	97.86	97.86	97.86	0.28%
Jun 5, 2026	97.59	97.59	97.59	97.59	97.59	-3.22%
Jun 4, 2026	100.84	100.84	100.84	100.84	100.84	0.26%
Jun 3, 2026	100.58	100.58	100.58	100.58	100.58	-1.19%
Jun 2, 2026	101.79	101.79	101.79	101.79	101.79	-0.38%
Jun 1, 2026	102.18	102.18	102.18	102.18	102.18	0.64%
May 29, 2026	101.53	101.53	101.53	101.53	101.53	0.38%
May 28, 2026	101.15	101.15	101.15	101.15	101.15	0.97%
May 27, 2026	100.18	100.18	100.18	100.18	100.18	0.17%
May 26, 2026	100.01	100.01	100.01	100.01	100.01	0.52%
May 22, 2026	99.49	99.49	99.49	99.49	99.49	0.02%
May 21, 2026	99.47	99.47	99.47	99.47	99.47	0.03%
May 20, 2026	99.44	99.44	99.44	99.44	99.44	1.18%
May 19, 2026	98.28	98.28	98.28	98.28	98.28	-0.88%
May 18, 2026	99.15	99.15	99.15	99.15	99.15	-0.33%
May 15, 2026	99.48	99.48	99.48	99.48	99.48	-1.25%
May 14, 2026	100.74	100.74	100.74	100.74	100.74	1.15%
May 13, 2026	99.59	99.59	99.59	99.59	99.59	0.93%
May 12, 2026	98.67	98.67	98.67	98.67	98.67	-0.16%
May 11, 2026	98.83	98.83	98.83	98.83	98.83	0.09%
May 8, 2026	98.74	98.74	98.74	98.74	98.74	0.65%
May 7, 2026	98.10	98.10	98.10	98.10	98.10	-0.13%
May 6, 2026	98.23	98.23	98.23	98.23	98.23	1.85%
May 5, 2026	96.45	96.45	96.45	96.45	96.45	0.49%
May 4, 2026	95.98	95.98	95.98	95.98	95.98	-0.14%
May 1, 2026	96.11	96.11	96.11	96.11	96.11	0.55%
Apr 30, 2026	95.58	95.58	95.58	95.58	95.58	0.38%
Apr 29, 2026	95.22	95.22	95.22	95.22	95.22	-0.23%
Apr 28, 2026	95.44	95.44	95.44	95.44	95.44	-0.67%
Apr 27, 2026	96.08	96.08	96.08	96.08	96.08	0.30%
Apr 24, 2026	95.79	95.79	95.79	95.79	95.79	1.32%
Apr 23, 2026	94.54	94.54	94.54	94.54	94.54	-1.14%
Apr 22, 2026	95.63	95.63	95.63	95.63	95.63	1.42%
Apr 21, 2026	94.29	94.29	94.29	94.29	94.29	-0.67%
Apr 20, 2026	94.93	94.93	94.93	94.93	94.93	-0.42%
Apr 17, 2026	95.33	95.33	95.33	95.33	95.33	1.43%
Apr 16, 2026	93.99	93.99	93.99	93.99	93.99	-0.01%
Apr 15, 2026	94.00	94.00	94.00	94.00	94.00	1.57%
Apr 14, 2026	92.55	92.55	92.55	92.55	92.55	1.93%
Apr 13, 2026	90.80	90.80	90.80	90.80	90.80	1.24%
Apr 10, 2026	89.69	89.69	89.69	89.69	89.69	0.30%
Apr 9, 2026	89.42	89.42	89.42	89.42	89.42	0.72%
Apr 8, 2026	88.78	88.78	88.78	88.78	88.78	2.72%
Apr 7, 2026	86.43	86.43	86.43	86.43	86.43	0.22%
Apr 6, 2026	86.24	86.24	86.24	86.24	86.24	0.45%
Apr 2, 2026	85.85	85.85	85.85	85.85	85.85	-0.07%