JIGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	98.28	98.28	98.28	98.28	-	-0.88%
May 18, 2026	99.15	99.15	99.15	99.15	99.15	-0.33%
May 15, 2026	99.48	99.48	99.48	99.48	99.48	-1.25%
May 14, 2026	100.74	100.74	100.74	100.74	100.74	1.15%
May 13, 2026	99.59	99.59	99.59	99.59	99.59	0.93%
May 12, 2026	98.67	98.67	98.67	98.67	98.67	-0.16%
May 11, 2026	98.83	98.83	98.83	98.83	98.83	0.09%
May 8, 2026	98.74	98.74	98.74	98.74	98.74	0.65%
May 7, 2026	98.10	98.10	98.10	98.10	98.10	-0.13%
May 6, 2026	98.23	98.23	98.23	98.23	98.23	1.85%
May 5, 2026	96.45	96.45	96.45	96.45	96.45	0.49%
May 4, 2026	95.98	95.98	95.98	95.98	95.98	-0.14%
May 1, 2026	96.11	96.11	96.11	96.11	96.11	0.55%
Apr 30, 2026	95.58	95.58	95.58	95.58	95.58	0.38%
Apr 29, 2026	95.22	95.22	95.22	95.22	95.22	-0.23%
Apr 28, 2026	95.44	95.44	95.44	95.44	95.44	-0.67%
Apr 27, 2026	96.08	96.08	96.08	96.08	96.08	0.30%
Apr 24, 2026	95.79	95.79	95.79	95.79	95.79	1.32%
Apr 23, 2026	94.54	94.54	94.54	94.54	94.54	-1.14%
Apr 22, 2026	95.63	95.63	95.63	95.63	95.63	1.42%
Apr 21, 2026	94.29	94.29	94.29	94.29	94.29	-0.67%
Apr 20, 2026	94.93	94.93	94.93	94.93	94.93	-0.42%
Apr 17, 2026	95.33	95.33	95.33	95.33	95.33	1.43%
Apr 16, 2026	93.99	93.99	93.99	93.99	93.99	-0.01%
Apr 15, 2026	94.00	94.00	94.00	94.00	94.00	1.57%
Apr 14, 2026	92.55	92.55	92.55	92.55	92.55	1.93%
Apr 13, 2026	90.80	90.80	90.80	90.80	90.80	1.24%
Apr 10, 2026	89.69	89.69	89.69	89.69	89.69	0.30%
Apr 9, 2026	89.42	89.42	89.42	89.42	89.42	0.72%
Apr 8, 2026	88.78	88.78	88.78	88.78	88.78	2.72%
Apr 7, 2026	86.43	86.43	86.43	86.43	86.43	0.22%
Apr 6, 2026	86.24	86.24	86.24	86.24	86.24	0.45%
Apr 2, 2026	85.85	85.85	85.85	85.85	85.85	-0.07%
Apr 1, 2026	85.91	85.91	85.91	85.91	85.91	0.95%
Mar 31, 2026	85.10	85.10	85.10	85.10	85.10	3.70%
Mar 30, 2026	82.06	82.06	82.06	82.06	82.06	-0.41%
Mar 27, 2026	82.40	82.40	82.40	82.40	82.40	-2.13%
Mar 26, 2026	84.19	84.19	84.19	84.19	84.19	-2.43%
Mar 25, 2026	86.29	86.29	86.29	86.29	86.29	0.68%
Mar 24, 2026	85.71	85.71	85.71	85.71	85.71	-0.89%
Mar 23, 2026	86.48	86.48	86.48	86.48	86.48	1.42%
Mar 20, 2026	85.27	85.27	85.27	85.27	85.27	-1.79%
Mar 19, 2026	86.82	86.82	86.82	86.82	86.82	-0.38%
Mar 18, 2026	87.15	87.15	87.15	87.15	87.15	-1.53%
Mar 17, 2026	88.50	88.50	88.50	88.50	88.50	0.23%
Mar 16, 2026	88.30	88.30	88.30	88.30	88.30	1.31%
Mar 13, 2026	87.16	87.16	87.16	87.16	87.16	-1.07%
Mar 12, 2026	88.10	88.10	88.10	88.10	88.10	-1.74%
Mar 11, 2026	89.66	89.66	89.66	89.66	89.66	-0.02%
Mar 10, 2026	89.68	89.68	89.68	89.68	89.68	-0.08%