JIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	57.88	57.88	57.88	57.88	-	-
Apr 1, 2026	57.88	57.88	57.88	57.88	57.88	2.03%
Mar 31, 2026	56.73	56.73	56.73	56.73	56.73	2.83%
Mar 30, 2026	55.17	55.17	55.17	55.17	55.17	-0.20%
Mar 27, 2026	55.28	55.28	55.28	55.28	55.28	-1.27%
Mar 26, 2026	55.99	55.99	55.99	55.99	55.99	-2.13%
Mar 25, 2026	57.21	57.21	57.21	57.21	57.21	1.20%
Mar 24, 2026	56.53	56.53	56.53	56.53	56.53	0.87%
Mar 23, 2026	56.04	56.04	56.04	56.04	56.04	0.63%
Mar 20, 2026	55.69	55.69	55.69	55.69	55.69	-2.52%
Mar 19, 2026	57.13	57.13	57.13	57.13	57.13	-0.61%
Mar 18, 2026	57.48	57.48	57.48	57.48	57.48	-1.27%
Mar 17, 2026	58.22	58.22	58.22	58.22	58.22	0.57%
Mar 16, 2026	57.89	57.89	57.89	57.89	57.89	1.26%
Mar 13, 2026	57.17	57.17	57.17	57.17	57.17	-1.14%
Mar 12, 2026	57.83	57.83	57.83	57.83	57.83	-1.77%
Mar 11, 2026	58.87	58.87	58.87	58.87	58.87	-0.30%
Mar 10, 2026	59.05	59.05	59.05	59.05	59.05	1.06%
Mar 9, 2026	58.43	58.43	58.43	58.43	58.43	-0.38%
Mar 6, 2026	58.65	58.65	58.65	58.65	58.65	-0.42%
Mar 5, 2026	58.90	58.90	58.90	58.90	58.90	0.08%
Mar 4, 2026	58.85	58.85	58.85	58.85	58.85	0.15%
Mar 3, 2026	58.76	58.76	58.76	58.76	58.76	-3.24%
Mar 2, 2026	60.73	60.73	60.73	60.73	60.73	-1.99%
Feb 27, 2026	61.96	61.96	61.96	61.96	61.96	0.50%
Feb 26, 2026	61.65	61.65	61.65	61.65	61.65	-0.03%
Feb 25, 2026	61.67	61.67	61.67	61.67	61.67	-0.13%
Feb 24, 2026	61.75	61.75	61.75	61.75	61.75	0.15%
Feb 23, 2026	61.66	61.66	61.66	61.66	61.66	-0.24%
Feb 20, 2026	61.81	61.81	61.81	61.81	61.81	0.59%
Feb 19, 2026	61.45	61.45	61.45	61.45	61.45	0.16%
Feb 18, 2026	61.35	61.35	61.35	61.35	61.35	0.87%
Feb 17, 2026	60.82	60.82	60.82	60.82	60.82	0.10%
Feb 13, 2026	60.76	60.76	60.76	60.76	60.76	-0.46%
Feb 12, 2026	61.04	61.04	61.04	61.04	61.04	-1.02%
Feb 11, 2026	61.67	61.67	61.67	61.67	61.67	0.47%
Feb 10, 2026	61.38	61.38	61.38	61.38	61.38	0.31%
Feb 9, 2026	61.19	61.19	61.19	61.19	61.19	1.27%
Feb 6, 2026	60.42	60.42	60.42	60.42	60.42	1.51%
Feb 5, 2026	59.52	59.52	59.52	59.52	59.52	-1.28%
Feb 4, 2026	60.29	60.29	60.29	60.29	60.29	-0.12%
Feb 3, 2026	60.36	60.36	60.36	60.36	60.36	0.03%
Feb 2, 2026	60.34	60.34	60.34	60.34	60.34	0.28%
Jan 30, 2026	60.17	60.17	60.17	60.17	60.17	-0.71%
Jan 29, 2026	60.60	60.60	60.60	60.60	60.60	0.25%
Jan 28, 2026	60.45	60.45	60.45	60.45	60.45	-0.95%
Jan 27, 2026	61.03	61.03	61.03	61.03	61.03	1.94%
Jan 26, 2026	59.87	59.87	59.87	59.87	59.87	-0.07%
Jan 23, 2026	59.91	59.91	59.91	59.91	59.91	1.18%
Jan 22, 2026	59.21	59.21	59.21	59.21	59.21	0.51%