JIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	60.76	60.76	60.76	60.76	60.76	-0.46%
Feb 12, 2026	61.04	61.04	61.04	61.04	61.04	-1.02%
Feb 11, 2026	61.67	61.67	61.67	61.67	61.67	0.47%
Feb 10, 2026	61.38	61.38	61.38	61.38	61.38	0.31%
Feb 9, 2026	61.19	61.19	61.19	61.19	61.19	1.27%
Feb 6, 2026	60.42	60.42	60.42	60.42	60.42	1.51%
Feb 5, 2026	59.52	59.52	59.52	59.52	59.52	-1.28%
Feb 4, 2026	60.29	60.29	60.29	60.29	60.29	-0.12%
Feb 3, 2026	60.36	60.36	60.36	60.36	60.36	0.03%
Feb 2, 2026	60.34	60.34	60.34	60.34	60.34	0.28%
Jan 30, 2026	60.17	60.17	60.17	60.17	60.17	-0.71%
Jan 29, 2026	60.60	60.60	60.60	60.60	60.60	0.25%
Jan 28, 2026	60.45	60.45	60.45	60.45	60.45	-0.95%
Jan 27, 2026	61.03	61.03	61.03	61.03	61.03	1.94%
Jan 26, 2026	59.87	59.87	59.87	59.87	59.87	-0.07%
Jan 23, 2026	59.91	59.91	59.91	59.91	59.91	1.18%
Jan 22, 2026	59.21	59.21	59.21	59.21	59.21	0.51%
Jan 21, 2026	58.91	58.91	58.91	58.91	58.91	0.60%
Jan 20, 2026	58.56	58.56	58.56	58.56	58.56	-1.01%
Jan 16, 2026	59.16	59.16	59.16	59.16	59.16	0.12%
Jan 15, 2026	59.09	59.09	59.09	59.09	59.09	-
Jan 14, 2026	59.09	59.09	59.09	59.09	59.09	0.15%
Jan 13, 2026	59.00	59.00	59.00	59.00	59.00	-0.25%
Jan 12, 2026	59.15	59.15	59.15	59.15	59.15	0.77%
Jan 9, 2026	58.70	58.70	58.70	58.70	58.70	0.63%
Jan 8, 2026	58.33	58.33	58.33	58.33	58.33	-0.05%
Jan 7, 2026	58.36	58.36	58.36	58.36	58.36	-0.36%
Jan 6, 2026	58.57	58.57	58.57	58.57	58.57	0.43%
Jan 5, 2026	58.32	58.32	58.32	58.32	58.32	1.57%
Jan 2, 2026	57.42	57.42	57.42	57.42	57.42	1.11%
Dec 31, 2025	56.79	56.79	56.79	56.79	56.79	-0.33%
Dec 30, 2025	56.98	56.98	56.98	56.98	56.98	0.23%
Dec 29, 2025	56.85	56.85	56.85	56.85	56.85	0.19%
Dec 26, 2025	56.74	56.74	56.74	56.74	56.74	-0.04%
Dec 24, 2025	56.76	56.76	56.76	56.76	56.76	-0.11%
Dec 23, 2025	56.82	56.82	56.82	56.82	56.82	0.60%
Dec 22, 2025	56.48	56.48	56.48	56.48	56.48	0.32%
Dec 19, 2025	56.30	56.30	56.30	56.30	56.30	0.43%
Dec 18, 2025	56.06	56.06	56.06	56.06	56.06	0.97%
Dec 17, 2025	55.52	55.52	55.52	55.52	55.52	-0.34%
Dec 16, 2025	55.71	55.71	55.71	55.71	55.71	-0.62%
Dec 15, 2025	56.06	56.06	56.06	56.06	56.06	0.18%
Dec 12, 2025	55.96	55.96	55.96	55.96	55.96	-0.50%
Dec 11, 2025	56.24	56.24	56.24	56.24	56.24	0.43%
Dec 10, 2025	56.00	56.00	56.00	56.00	56.00	0.68%
Dec 9, 2025	55.62	55.62	55.62	55.62	55.62	-0.13%
Dec 8, 2025	55.69	55.69	55.69	55.69	55.69	-0.02%
Dec 5, 2025	55.70	55.70	55.70	55.70	55.70	-0.41%
Dec 4, 2025	55.79	55.79	55.79	55.93	55.79	0.52%
Dec 3, 2025	55.50	55.50	55.50	55.64	55.50	0.45%