JIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	64.20	64.20	64.20	64.20	-	-0.76%
Jul 7, 2026	64.69	64.69	64.69	64.69	64.69	-1.30%
Jul 6, 2026	65.54	65.54	65.54	65.54	65.54	1.44%
Jul 2, 2026	64.61	64.61	64.61	64.61	64.61	0.61%
Jul 1, 2026	64.22	64.22	64.22	64.22	64.22	-1.20%
Jun 30, 2026	65.00	65.00	65.00	65.00	65.00	1.50%
Jun 29, 2026	64.04	64.04	64.04	64.04	64.04	0.28%
Jun 26, 2026	63.86	63.86	63.86	63.86	63.86	-1.19%
Jun 25, 2026	64.63	64.63	64.63	64.63	64.63	1.59%
Jun 24, 2026	63.62	63.62	63.62	63.62	63.62	-0.58%
Jun 23, 2026	63.99	63.99	63.99	63.99	63.99	-2.84%
Jun 22, 2026	65.86	65.86	65.86	65.86	65.86	0.40%
Jun 18, 2026	65.60	65.60	65.60	65.60	65.60	0.99%
Jun 17, 2026	64.96	64.96	64.96	64.96	64.96	-0.28%
Jun 16, 2026	65.14	65.14	65.14	65.14	65.14	-0.03%
Jun 15, 2026	65.16	65.16	65.16	65.16	65.16	1.16%
Jun 12, 2026	64.41	64.41	64.41	64.41	64.41	0.17%
Jun 11, 2026	64.30	64.30	64.30	64.30	64.30	3.74%
Jun 10, 2026	61.98	61.98	61.98	61.98	61.98	-2.01%
Jun 9, 2026	63.25	63.25	63.25	63.25	63.25	1.15%
Jun 8, 2026	62.53	62.53	62.53	62.53	62.53	0.81%
Jun 5, 2026	62.03	62.03	62.03	62.03	62.03	-4.02%
Jun 4, 2026	64.63	64.63	64.63	64.63	64.63	0.51%
Jun 3, 2026	64.30	64.30	64.30	64.30	64.30	-0.91%
Jun 2, 2026	64.89	64.89	64.89	64.89	64.89	0.90%
Jun 1, 2026	64.31	64.31	64.31	64.31	64.31	-0.16%
May 29, 2026	64.41	64.41	64.41	64.41	64.41	0.26%
May 28, 2026	64.24	64.24	64.24	64.24	64.24	0.37%
May 27, 2026	64.00	64.00	64.00	64.00	64.00	0.58%
May 26, 2026	63.63	63.63	63.63	63.63	63.63	0.78%
May 22, 2026	63.14	63.14	63.14	63.14	63.14	0.02%
May 21, 2026	63.13	63.13	63.13	63.13	63.13	1.53%
May 20, 2026	62.18	62.18	62.18	62.18	62.18	1.55%
May 19, 2026	61.23	61.23	61.23	61.23	61.23	-0.46%
May 18, 2026	61.51	61.51	61.51	61.51	61.51	0.08%
May 15, 2026	61.46	61.46	61.46	61.46	61.46	-1.79%
May 14, 2026	62.58	62.58	62.58	62.58	62.58	-0.11%
May 13, 2026	62.65	62.65	62.65	62.65	62.65	1.21%
May 12, 2026	61.90	61.90	61.90	61.90	61.90	-0.83%
May 11, 2026	62.42	62.42	62.42	62.42	62.42	0.91%
May 8, 2026	61.86	61.86	61.86	61.86	61.86	0.28%
May 7, 2026	61.69	61.69	61.69	61.69	61.69	-1.15%
May 6, 2026	62.41	62.41	62.41	62.41	62.41	3.53%
May 5, 2026	60.28	60.28	60.28	60.28	60.28	0.63%
May 4, 2026	59.90	59.90	59.90	59.90	59.90	0.18%
May 1, 2026	59.79	59.79	59.79	59.79	59.79	-0.58%
Apr 30, 2026	60.14	60.14	60.14	60.14	60.14	1.37%
Apr 29, 2026	59.33	59.33	59.33	59.33	59.33	-0.69%
Apr 28, 2026	59.74	59.74	59.74	59.74	59.74	-0.63%
Apr 27, 2026	60.12	60.12	60.12	60.12	60.12	0.22%