Janus Henderson Overseas C (JIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.05
+0.16 (0.24%)
Aug 26, 2026, 4:00 PM EST
JIGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | - | - |
| Aug 25, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.47% |
| Aug 24, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -1.00% |
| Aug 21, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 1.48% |
| Aug 20, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.58% |
| Aug 19, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.48% |
| Aug 18, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -1.05% |
| Aug 17, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.68% |
| Aug 14, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.18% |
| Aug 13, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.53% |
| Aug 12, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.59% |
| Aug 11, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.05% |
| Aug 10, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.35% |
| Aug 7, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.54% |
| Aug 6, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.34% |
| Aug 5, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.25% |
| Aug 4, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 1.18% |
| Aug 3, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.22% |
| Jul 31, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.50% |
| Jul 30, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 3.12% |
| Jul 29, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.85% |
| Jul 28, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -1.01% |
| Jul 27, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.16% |
| Jul 24, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.97% |
| Jul 23, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.22% |
| Jul 22, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.13% |
| Jul 21, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 2.22% |
| Jul 20, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.50% |
| Jul 17, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -1.45% |
| Jul 16, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.11% |
| Jul 15, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.01% |
| Jul 14, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 1.00% |
| Jul 13, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -1.81% |
| Jul 10, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.68% |
| Jul 9, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.53% |
| Jul 8, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.76% |
| Jul 7, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -1.30% |
| Jul 6, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 1.44% |
| Jul 2, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.61% |
| Jul 1, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -1.20% |
| Jun 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.50% |
| Jun 29, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.28% |
| Jun 26, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -1.19% |
| Jun 25, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.59% |
| Jun 24, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.58% |
| Jun 23, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -2.84% |
| Jun 22, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.40% |
| Jun 18, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.99% |
| Jun 17, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.28% |
| Jun 16, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.03% |