JIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	61.23	61.23	61.23	61.23	61.23	-0.46%
May 18, 2026	61.51	61.51	61.51	61.51	61.51	0.08%
May 15, 2026	61.46	61.46	61.46	61.46	61.46	-1.79%
May 14, 2026	62.58	62.58	62.58	62.58	62.58	-0.11%
May 13, 2026	62.65	62.65	62.65	62.65	62.65	1.21%
May 12, 2026	61.90	61.90	61.90	61.90	61.90	-0.83%
May 11, 2026	62.42	62.42	62.42	62.42	62.42	0.91%
May 8, 2026	61.86	61.86	61.86	61.86	61.86	0.28%
May 7, 2026	61.69	61.69	61.69	61.69	61.69	-1.15%
May 6, 2026	62.41	62.41	62.41	62.41	62.41	3.53%
May 5, 2026	60.28	60.28	60.28	60.28	60.28	0.63%
May 4, 2026	59.90	59.90	59.90	59.90	59.90	0.18%
May 1, 2026	59.79	59.79	59.79	59.79	59.79	-0.58%
Apr 30, 2026	60.14	60.14	60.14	60.14	60.14	1.37%
Apr 29, 2026	59.33	59.33	59.33	59.33	59.33	-0.69%
Apr 28, 2026	59.74	59.74	59.74	59.74	59.74	-0.63%
Apr 27, 2026	60.12	60.12	60.12	60.12	60.12	0.22%
Apr 24, 2026	59.99	59.99	59.99	59.99	59.99	0.12%
Apr 23, 2026	59.92	59.92	59.92	59.92	59.92	-0.86%
Apr 22, 2026	60.44	60.44	60.44	60.44	60.44	0.10%
Apr 21, 2026	60.38	60.38	60.38	60.38	60.38	-1.50%
Apr 20, 2026	61.30	61.30	61.30	61.30	61.30	-1.03%
Apr 17, 2026	61.94	61.94	61.94	61.94	61.94	0.96%
Apr 16, 2026	61.35	61.35	61.35	61.35	61.35	-0.63%
Apr 15, 2026	61.74	61.74	61.74	61.74	61.74	0.11%
Apr 14, 2026	61.67	61.67	61.67	61.67	61.67	0.95%
Apr 13, 2026	61.09	61.09	61.09	61.09	61.09	0.93%
Apr 10, 2026	60.53	60.53	60.53	60.53	60.53	0.43%
Apr 9, 2026	60.27	60.27	60.27	60.27	60.27	0.08%
Apr 8, 2026	60.22	60.22	60.22	60.22	60.22	4.08%
Apr 7, 2026	57.86	57.86	57.86	57.86	57.86	0.77%
Apr 6, 2026	57.42	57.42	57.42	57.42	57.42	0.09%
Apr 2, 2026	57.37	57.37	57.37	57.37	57.37	-0.88%
Apr 1, 2026	57.88	57.88	57.88	57.88	57.88	2.03%
Mar 31, 2026	56.73	56.73	56.73	56.73	56.73	2.83%
Mar 30, 2026	55.17	55.17	55.17	55.17	55.17	-0.20%
Mar 27, 2026	55.28	55.28	55.28	55.28	55.28	-1.27%
Mar 26, 2026	55.99	55.99	55.99	55.99	55.99	-2.13%
Mar 25, 2026	57.21	57.21	57.21	57.21	57.21	1.20%
Mar 24, 2026	56.53	56.53	56.53	56.53	56.53	0.87%
Mar 23, 2026	56.04	56.04	56.04	56.04	56.04	0.63%
Mar 20, 2026	55.69	55.69	55.69	55.69	55.69	-2.52%
Mar 19, 2026	57.13	57.13	57.13	57.13	57.13	-0.61%
Mar 18, 2026	57.48	57.48	57.48	57.48	57.48	-1.27%
Mar 17, 2026	58.22	58.22	58.22	58.22	58.22	0.57%
Mar 16, 2026	57.89	57.89	57.89	57.89	57.89	1.26%
Mar 13, 2026	57.17	57.17	57.17	57.17	57.17	-1.14%
Mar 12, 2026	57.83	57.83	57.83	57.83	57.83	-1.77%
Mar 11, 2026	58.87	58.87	58.87	58.87	58.87	-0.30%
Mar 10, 2026	59.05	59.05	59.05	59.05	59.05	1.06%