Janus Henderson Overseas C (JIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.09
+0.01 (0.02%)
Oct 15, 2026, 4:00 PM EST
JIGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.02% |
| Oct 14, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.02% |
| Oct 13, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.98% |
| Oct 12, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.33% |
| Oct 9, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.41% |
| Oct 8, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -1.26% |
| Oct 7, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.58% |
| Oct 6, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.11% |
| Oct 5, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.91% |
| Oct 2, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.14% |
| Oct 1, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.81% |
| Sep 30, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.38% |
| Sep 29, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.23% |
| Sep 28, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.30% |
| Sep 25, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.78% |
| Sep 24, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.70% |
| Sep 23, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.77% |
| Sep 22, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.20% |
| Sep 21, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 1.47% |
| Sep 18, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.21% |
| Sep 17, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.69% |
| Sep 16, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.02% |
| Sep 15, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.57% |
| Sep 14, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -1.13% |
| Sep 11, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.05% |
| Sep 10, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.81% |
| Sep 9, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.73% |
| Sep 8, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.92% |
| Sep 4, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.50% |
| Sep 3, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.59% |
| Sep 2, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.41% |
| Sep 1, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.74% |
| Aug 31, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.23% |
| Aug 28, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.58% |
| Aug 27, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.42% |
| Aug 26, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.24% |
| Aug 25, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.47% |
| Aug 24, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -1.00% |
| Aug 21, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 1.48% |
| Aug 20, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.58% |
| Aug 19, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.48% |
| Aug 18, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -1.05% |
| Aug 17, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.68% |
| Aug 14, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.18% |
| Aug 13, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.53% |
| Aug 12, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.59% |
| Aug 11, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.05% |
| Aug 10, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.35% |
| Aug 7, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.54% |
| Aug 6, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.34% |