Janus Henderson Overseas I (JIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.80
+0.21 (0.38%)
Oct 17, 2025, 8:06 AM EDT
JIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | - | - |
| Oct 16, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.38% |
| Oct 15, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.38% |
| Oct 14, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.47% |
| Oct 13, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.40% |
| Oct 10, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -2.33% |
| Oct 9, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.21% |
| Oct 8, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.20% |
| Oct 7, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.43% |
| Oct 6, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.21% |
| Oct 3, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.64% |
| Oct 2, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.37% |
| Oct 1, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.74% |
| Sep 30, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.54% |
| Sep 29, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.49% |
| Sep 26, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.53% |
| Sep 25, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.87% |
| Sep 24, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.09% |
| Sep 23, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.02% |
| Sep 22, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.69% |
| Sep 19, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.67% |
| Sep 18, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.27% |
| Sep 17, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.11% |
| Sep 16, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.02% |
| Sep 15, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.58% |
| Sep 12, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.04% |
| Sep 11, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.98% |
| Sep 10, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.28% |
| Sep 9, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.35% |
| Sep 8, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.56% |
| Sep 5, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.73% |
| Sep 4, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.28% |
| Sep 3, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.32% |
| Sep 2, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.65% |
| Aug 29, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.19% |
| Aug 28, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.17% |
| Aug 27, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.39% |
| Aug 26, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.50% |
| Aug 25, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.53% |
| Aug 22, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 1.36% |
| Aug 21, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.17% |
| Aug 20, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.33% |
| Aug 19, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.06% |
| Aug 18, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.18% |
| Aug 15, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 1.01% |
| Aug 14, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.06% |
| Aug 13, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.00% |
| Aug 12, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.87% |
| Aug 11, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.44% |
| Aug 8, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.21% |