Janus Henderson Overseas Fund Class I (JIGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.68
+0.40 (0.86%)
Apr 24, 2025, 8:06 AM EDT
JIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | - | - |
| Apr 23, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.86% |
| Apr 22, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.74% |
| Apr 21, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.83% |
| Apr 17, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.88% |
| Apr 16, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.72% |
| Apr 15, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.01% |
| Apr 14, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.50% |
| Apr 11, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 1.64% |
| Apr 10, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.30% |
| Apr 9, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 4.56% |
| Apr 8, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.31% |
| Apr 7, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -2.80% |
| Apr 4, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -6.55% |
| Apr 3, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -2.98% |
| Apr 2, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.40% |
| Apr 1, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.02% |
| Mar 31, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.12% |
| Mar 28, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.31% |
| Mar 27, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.45% |
| Mar 26, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.40% |
| Mar 25, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.04% |
| Mar 24, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.10% |
| Mar 21, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.03% |
| Mar 20, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.48% |
| Mar 19, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.40% |
| Mar 18, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.10% |
| Mar 17, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.04% |
| Mar 14, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 2.12% |
| Mar 13, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.46% |
| Mar 12, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.90% |
| Mar 11, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.66% |
| Mar 10, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -2.47% |
| Mar 7, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.28% |
| Mar 6, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.94% |
| Mar 5, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 3.06% |
| Mar 4, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.31% |
| Mar 3, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.44% |
| Feb 28, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.21% |
| Feb 27, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -1.25% |
| Feb 26, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.33% |
| Feb 25, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.37% |
| Feb 24, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.45% |
| Feb 21, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.14% |
| Feb 20, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.04% |
| Feb 19, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.59% |
| Feb 18, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.53% |
| Feb 14, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.23% |
| Feb 13, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.38% |
| Feb 12, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.99% |