JIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	61.51	61.51	61.51	61.51	61.51	-0.45%
Feb 12, 2026	61.79	61.79	61.79	61.79	61.79	-1.01%
Feb 11, 2026	62.42	62.42	62.42	62.42	62.42	0.47%
Feb 10, 2026	62.13	62.13	62.13	62.13	62.13	0.32%
Feb 9, 2026	61.93	61.93	61.93	61.93	61.93	1.28%
Feb 6, 2026	61.15	61.15	61.15	61.15	61.15	1.51%
Feb 5, 2026	60.24	60.24	60.24	60.24	60.24	-1.28%
Feb 4, 2026	61.02	61.02	61.02	61.02	61.02	-0.10%
Feb 3, 2026	61.08	61.08	61.08	61.08	61.08	0.03%
Feb 2, 2026	61.06	61.06	61.06	61.06	61.06	0.28%
Jan 30, 2026	60.89	60.89	60.89	60.89	60.89	-0.70%
Jan 29, 2026	61.32	61.32	61.32	61.32	61.32	0.25%
Jan 28, 2026	61.17	61.17	61.17	61.17	61.17	-0.96%
Jan 27, 2026	61.76	61.76	61.76	61.76	61.76	1.95%
Jan 26, 2026	60.58	60.58	60.58	60.58	60.58	-0.07%
Jan 23, 2026	60.62	60.62	60.62	60.62	60.62	1.20%
Jan 22, 2026	59.90	59.90	59.90	59.90	59.90	0.50%
Jan 21, 2026	59.60	59.60	59.60	59.60	59.60	0.61%
Jan 20, 2026	59.24	59.24	59.24	59.24	59.24	-1.02%
Jan 16, 2026	59.85	59.85	59.85	59.85	59.85	0.13%
Jan 15, 2026	59.77	59.77	59.77	59.77	59.77	-
Jan 14, 2026	59.77	59.77	59.77	59.77	59.77	0.17%
Jan 13, 2026	59.67	59.67	59.67	59.67	59.67	-0.27%
Jan 12, 2026	59.83	59.83	59.83	59.83	59.83	0.77%
Jan 9, 2026	59.37	59.37	59.37	59.37	59.37	0.64%
Jan 8, 2026	58.99	58.99	58.99	58.99	58.99	-0.05%
Jan 7, 2026	59.02	59.02	59.02	59.02	59.02	-0.35%
Jan 6, 2026	59.23	59.23	59.23	59.23	59.23	0.42%
Jan 5, 2026	58.98	58.98	58.98	58.98	58.98	1.58%
Jan 2, 2026	58.06	58.06	58.06	58.06	58.06	1.10%
Dec 31, 2025	57.43	57.43	57.43	57.43	57.43	-0.31%
Dec 30, 2025	57.61	57.61	57.61	57.61	57.61	0.24%
Dec 29, 2025	57.47	57.47	57.47	57.47	57.47	0.19%
Dec 26, 2025	57.36	57.36	57.36	57.36	57.36	-0.03%
Dec 24, 2025	57.38	57.38	57.38	57.38	57.38	-0.10%
Dec 23, 2025	57.44	57.44	57.44	57.44	57.44	0.61%
Dec 22, 2025	57.09	57.09	57.09	57.09	57.09	0.32%
Dec 19, 2025	56.91	56.91	56.91	56.91	56.91	0.44%
Dec 18, 2025	56.66	56.66	56.66	56.66	56.66	0.98%
Dec 17, 2025	56.11	56.11	56.11	56.11	56.11	-0.34%
Dec 16, 2025	56.30	56.30	56.30	56.30	56.30	-0.62%
Dec 15, 2025	56.65	56.65	56.65	56.65	56.65	0.18%
Dec 12, 2025	56.55	56.55	56.55	56.55	56.55	-0.51%
Dec 11, 2025	56.84	56.84	56.84	56.84	56.84	0.44%
Dec 10, 2025	56.59	56.59	56.59	56.59	56.59	0.69%
Dec 9, 2025	56.20	56.20	56.20	56.20	56.20	-0.12%
Dec 8, 2025	56.27	56.27	56.27	56.27	56.27	-0.02%
Dec 5, 2025	56.28	56.28	56.28	56.28	56.28	-1.45%
Dec 4, 2025	56.37	56.37	56.37	57.11	56.37	0.51%
Dec 3, 2025	56.08	56.08	56.08	56.82	56.08	0.48%