Janus Henderson Overseas I (JIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.73
-0.09 (-0.17%)
Aug 22, 2025, 8:06 AM EDT
JIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | - | - |
| Aug 21, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.17% |
| Aug 20, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.33% |
| Aug 19, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.06% |
| Aug 18, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.18% |
| Aug 15, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 1.01% |
| Aug 14, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.06% |
| Aug 13, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.00% |
| Aug 12, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.87% |
| Aug 11, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.44% |
| Aug 8, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.21% |
| Aug 7, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.74% |
| Aug 6, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.50% |
| Aug 5, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.06% |
| Aug 4, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 1.00% |
| Aug 1, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.21% |
| Jul 31, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.73% |
| Jul 30, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.42% |
| Jul 29, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.29% |
| Jul 28, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -1.13% |
| Jul 25, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.41% |
| Jul 24, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.32% |
| Jul 23, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.67% |
| Jul 22, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.10% |
| Jul 21, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.25% |
| Jul 18, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.02% |
| Jul 17, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.95% |
| Jul 16, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.16% |
| Jul 15, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.67% |
| Jul 14, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.13% |
| Jul 11, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.74% |
| Jul 10, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.21% |
| Jul 9, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.35% |
| Jul 8, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.04% |
| Jul 7, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.48% |
| Jul 3, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.04% |
| Jul 2, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.27% |
| Jul 1, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.25% |
| Jun 30, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.02% |
| Jun 27, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.52% |
| Jun 26, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 1.11% |
| Jun 25, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.27% |
| Jun 24, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 1.27% |
| Jun 23, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.51% |
| Jun 20, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.84% |
| Jun 18, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.27% |
| Jun 17, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.70% |
| Jun 16, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.45% |
| Jun 13, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.11% |
| Jun 12, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.23% |