Janus Henderson Overseas I (JIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.71
-0.18 (-0.32%)
Nov 14, 2025, 4:00 PM EST
JIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | - | - |
| Nov 13, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.52% |
| Nov 12, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.58% |
| Nov 11, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.58% |
| Nov 10, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 1.36% |
| Nov 7, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.61% |
| Nov 6, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.07% |
| Nov 5, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.34% |
| Nov 4, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.59% |
| Nov 3, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.18% |
| Oct 31, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.11% |
| Oct 30, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.32% |
| Oct 29, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.20% |
| Oct 28, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.12% |
| Oct 27, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.81% |
| Oct 24, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.02% |
| Oct 23, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.52% |
| Oct 22, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.86% |
| Oct 21, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.21% |
| Oct 20, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 1.08% |
| Oct 17, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.39% |
| Oct 16, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.38% |
| Oct 15, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.38% |
| Oct 14, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.47% |
| Oct 13, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.40% |
| Oct 10, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -2.33% |
| Oct 9, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.21% |
| Oct 8, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.20% |
| Oct 7, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.43% |
| Oct 6, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.21% |
| Oct 3, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.64% |
| Oct 2, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.37% |
| Oct 1, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.74% |
| Sep 30, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.54% |
| Sep 29, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.49% |
| Sep 26, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.53% |
| Sep 25, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.87% |
| Sep 24, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.09% |
| Sep 23, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.02% |
| Sep 22, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.69% |
| Sep 19, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.67% |
| Sep 18, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.27% |
| Sep 17, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.11% |
| Sep 16, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.02% |
| Sep 15, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.58% |
| Sep 12, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.04% |
| Sep 11, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.98% |
| Sep 10, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.28% |
| Sep 9, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.35% |
| Sep 8, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.56% |