JIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	59.85	59.85	59.85	59.85	59.85	0.13%
Jan 15, 2026	59.77	59.77	59.77	59.77	59.77	-
Jan 14, 2026	59.77	59.77	59.77	59.77	59.77	0.17%
Jan 13, 2026	59.67	59.67	59.67	59.67	59.67	-0.27%
Jan 12, 2026	59.83	59.83	59.83	59.83	59.83	0.77%
Jan 9, 2026	59.37	59.37	59.37	59.37	59.37	0.64%
Jan 8, 2026	58.99	58.99	58.99	58.99	58.99	-0.05%
Jan 7, 2026	59.02	59.02	59.02	59.02	59.02	-0.35%
Jan 6, 2026	59.23	59.23	59.23	59.23	59.23	0.42%
Jan 5, 2026	58.98	58.98	58.98	58.98	58.98	1.58%
Jan 2, 2026	58.06	58.06	58.06	58.06	58.06	1.10%
Dec 31, 2025	57.43	57.43	57.43	57.43	57.43	-0.31%
Dec 30, 2025	57.61	57.61	57.61	57.61	57.61	0.24%
Dec 29, 2025	57.47	57.47	57.47	57.47	57.47	0.19%
Dec 26, 2025	57.36	57.36	57.36	57.36	57.36	-0.03%
Dec 24, 2025	57.38	57.38	57.38	57.38	57.38	-0.10%
Dec 23, 2025	57.44	57.44	57.44	57.44	57.44	0.61%
Dec 22, 2025	57.09	57.09	57.09	57.09	57.09	0.32%
Dec 19, 2025	56.91	56.91	56.91	56.91	56.91	0.44%
Dec 18, 2025	56.66	56.66	56.66	56.66	56.66	0.98%
Dec 17, 2025	56.11	56.11	56.11	56.11	56.11	-0.34%
Dec 16, 2025	56.30	56.30	56.30	56.30	56.30	-0.62%
Dec 15, 2025	56.65	56.65	56.65	56.65	56.65	0.18%
Dec 12, 2025	56.55	56.55	56.55	56.55	56.55	-0.51%
Dec 11, 2025	56.84	56.84	56.84	56.84	56.84	0.44%
Dec 10, 2025	56.59	56.59	56.59	56.59	56.59	0.69%
Dec 9, 2025	56.20	56.20	56.20	56.20	56.20	-0.12%
Dec 8, 2025	56.27	56.27	56.27	56.27	56.27	-0.02%
Dec 5, 2025	56.28	56.28	56.28	56.28	56.28	-1.45%
Dec 4, 2025	56.37	56.37	56.37	57.11	56.37	0.51%
Dec 3, 2025	56.08	56.08	56.08	56.82	56.08	0.48%
Dec 2, 2025	55.82	55.82	55.82	56.55	55.82	0.16%
Dec 1, 2025	55.73	55.73	55.73	56.46	55.73	-0.21%
Nov 28, 2025	55.85	55.85	55.85	56.58	55.85	0.16%
Nov 26, 2025	55.76	55.76	55.76	56.49	55.76	1.07%
Nov 25, 2025	55.16	55.16	55.16	55.89	55.16	0.96%
Nov 24, 2025	54.64	54.64	54.64	55.36	54.64	0.07%
Nov 21, 2025	54.60	54.60	54.60	55.32	54.60	0.93%
Nov 20, 2025	54.10	54.10	54.10	54.81	54.10	-0.81%
Nov 19, 2025	54.54	54.54	54.54	55.26	54.54	-0.56%
Nov 18, 2025	54.85	54.85	54.85	55.57	54.85	-1.09%
Nov 17, 2025	55.45	55.45	55.45	56.18	55.45	-0.93%
Nov 14, 2025	55.97	55.97	55.97	56.71	55.97	-0.32%
Nov 13, 2025	56.15	56.15	56.15	56.89	56.15	-0.52%
Nov 12, 2025	56.45	56.45	56.45	57.19	56.45	0.58%
Nov 11, 2025	56.12	56.12	56.12	56.86	56.12	0.58%
Nov 10, 2025	55.80	55.80	55.80	56.53	55.80	1.36%
Nov 7, 2025	55.05	55.05	55.05	55.77	55.05	0.61%
Nov 6, 2025	54.71	54.71	54.71	55.43	54.71	-0.07%
Nov 5, 2025	54.75	54.75	54.75	55.47	54.75	-0.34%