Janus Henderson Overseas Fund Class I (JIGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.36
+0.14 (0.27%)
Jul 3, 2025, 8:06 AM EDT
JIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.27% |
| Jul 1, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.25% |
| Jun 30, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.02% |
| Jun 27, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.52% |
| Jun 26, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 1.11% |
| Jun 25, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.27% |
| Jun 24, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 1.27% |
| Jun 23, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.51% |
| Jun 20, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.84% |
| Jun 18, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.27% |
| Jun 17, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.70% |
| Jun 16, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.45% |
| Jun 13, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.11% |
| Jun 12, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.23% |
| Jun 11, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.45% |
| Jun 10, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.19% |
| Jun 9, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.33% |
| Jun 6, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.02% |
| Jun 5, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.04% |
| Jun 4, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.80% |
| Jun 3, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.35% |
| Jun 2, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.78% |
| May 30, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.16% |
| May 29, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.51% |
| May 28, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.94% |
| May 27, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 1.06% |
| May 23, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.32% |
| May 22, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.18% |
| May 21, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.37% |
| May 20, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.54% |
| May 19, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.44% |
| May 16, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.18% |
| May 15, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.62% |
| May 14, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.12% |
| May 13, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | - |
| May 12, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.32% |
| May 9, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.82% |
| May 8, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.10% |
| May 7, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.29% |
| May 6, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.14% |
| May 5, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.60% |
| May 2, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.23% |
| May 1, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
| Apr 30, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.42% |
| Apr 29, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.27% |
| Apr 28, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.30% |
| Apr 25, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.23% |
| Apr 24, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.26% |
| Apr 23, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.86% |
| Apr 22, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.74% |