JIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	56.43	56.43	56.43	56.43	-	-2.52%
Mar 19, 2026	57.89	57.89	57.89	57.89	57.89	-0.60%
Mar 18, 2026	58.24	58.24	58.24	58.24	58.24	-1.27%
Mar 17, 2026	58.99	58.99	58.99	58.99	58.99	0.58%
Mar 16, 2026	58.65	58.65	58.65	58.65	58.65	1.26%
Mar 13, 2026	57.92	57.92	57.92	57.92	57.92	-1.14%
Mar 12, 2026	58.59	58.59	58.59	58.59	58.59	-1.74%
Mar 11, 2026	59.63	59.63	59.63	59.63	59.63	-0.32%
Mar 10, 2026	59.82	59.82	59.82	59.82	59.82	1.06%
Mar 9, 2026	59.19	59.19	59.19	59.19	59.19	-0.37%
Mar 6, 2026	59.41	59.41	59.41	59.41	59.41	-0.42%
Mar 5, 2026	59.66	59.66	59.66	59.66	59.66	0.08%
Mar 4, 2026	59.61	59.61	59.61	59.61	59.61	0.15%
Mar 3, 2026	59.52	59.52	59.52	59.52	59.52	-3.24%
Mar 2, 2026	61.51	61.51	61.51	61.51	61.51	-1.98%
Feb 27, 2026	62.75	62.75	62.75	62.75	62.75	0.51%
Feb 26, 2026	62.43	62.43	62.43	62.43	62.43	-0.03%
Feb 25, 2026	62.45	62.45	62.45	62.45	62.45	-0.13%
Feb 24, 2026	62.53	62.53	62.53	62.53	62.53	0.16%
Feb 23, 2026	62.43	62.43	62.43	62.43	62.43	-0.24%
Feb 20, 2026	62.58	62.58	62.58	62.58	62.58	0.58%
Feb 19, 2026	62.22	62.22	62.22	62.22	62.22	0.18%
Feb 18, 2026	62.11	62.11	62.11	62.11	62.11	0.86%
Feb 17, 2026	61.58	61.58	61.58	61.58	61.58	0.11%
Feb 13, 2026	61.51	61.51	61.51	61.51	61.51	-0.45%
Feb 12, 2026	61.79	61.79	61.79	61.79	61.79	-1.01%
Feb 11, 2026	62.42	62.42	62.42	62.42	62.42	0.47%
Feb 10, 2026	62.13	62.13	62.13	62.13	62.13	0.32%
Feb 9, 2026	61.93	61.93	61.93	61.93	61.93	1.28%
Feb 6, 2026	61.15	61.15	61.15	61.15	61.15	1.51%
Feb 5, 2026	60.24	60.24	60.24	60.24	60.24	-1.28%
Feb 4, 2026	61.02	61.02	61.02	61.02	61.02	-0.10%
Feb 3, 2026	61.08	61.08	61.08	61.08	61.08	0.03%
Feb 2, 2026	61.06	61.06	61.06	61.06	61.06	0.28%
Jan 30, 2026	60.89	60.89	60.89	60.89	60.89	-0.70%
Jan 29, 2026	61.32	61.32	61.32	61.32	61.32	0.25%
Jan 28, 2026	61.17	61.17	61.17	61.17	61.17	-0.96%
Jan 27, 2026	61.76	61.76	61.76	61.76	61.76	1.95%
Jan 26, 2026	60.58	60.58	60.58	60.58	60.58	-0.07%
Jan 23, 2026	60.62	60.62	60.62	60.62	60.62	1.20%
Jan 22, 2026	59.90	59.90	59.90	59.90	59.90	0.50%
Jan 21, 2026	59.60	59.60	59.60	59.60	59.60	0.61%
Jan 20, 2026	59.24	59.24	59.24	59.24	59.24	-1.02%
Jan 16, 2026	59.85	59.85	59.85	59.85	59.85	0.13%
Jan 15, 2026	59.77	59.77	59.77	59.77	59.77	-
Jan 14, 2026	59.77	59.77	59.77	59.77	59.77	0.17%
Jan 13, 2026	59.67	59.67	59.67	59.67	59.67	-0.27%
Jan 12, 2026	59.83	59.83	59.83	59.83	59.83	0.77%
Jan 9, 2026	59.37	59.37	59.37	59.37	59.37	0.64%
Jan 8, 2026	58.99	58.99	58.99	58.99	58.99	-0.05%