Janus Henderson Overseas Fund Class I (JIGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.31
+0.54 (1.06%)
May 28, 2025, 8:06 AM EDT
JIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.94% |
| May 27, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 1.06% |
| May 23, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.32% |
| May 22, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.18% |
| May 21, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.37% |
| May 20, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.54% |
| May 19, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.44% |
| May 16, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.18% |
| May 15, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.62% |
| May 14, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.12% |
| May 13, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | - |
| May 12, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.32% |
| May 9, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.82% |
| May 8, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.10% |
| May 7, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.29% |
| May 6, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.14% |
| May 5, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.60% |
| May 2, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.23% |
| May 1, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
| Apr 30, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.42% |
| Apr 29, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.27% |
| Apr 28, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.30% |
| Apr 25, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.23% |
| Apr 24, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.26% |
| Apr 23, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.86% |
| Apr 22, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.74% |
| Apr 21, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.83% |
| Apr 17, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.88% |
| Apr 16, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.72% |
| Apr 15, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.01% |
| Apr 14, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.50% |
| Apr 11, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 1.64% |
| Apr 10, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.30% |
| Apr 9, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 4.56% |
| Apr 8, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.31% |
| Apr 7, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -2.80% |
| Apr 4, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -6.55% |
| Apr 3, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -2.98% |
| Apr 2, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.40% |
| Apr 1, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.02% |
| Mar 31, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.12% |
| Mar 28, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.31% |
| Mar 27, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.45% |
| Mar 26, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.40% |
| Mar 25, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.04% |
| Mar 24, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.10% |
| Mar 21, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.03% |
| Mar 20, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.48% |
| Mar 19, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.40% |
| Mar 18, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.10% |