Janus Henderson Overseas Fund Class I (JIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.91
+0.25 (0.44%)
At close: Dec 19, 2025
JIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.44% |
| Dec 18, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.98% |
| Dec 17, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.34% |
| Dec 16, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.62% |
| Dec 15, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.18% |
| Dec 12, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.51% |
| Dec 11, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.44% |
| Dec 10, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.69% |
| Dec 9, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.12% |
| Dec 8, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.02% |
| Dec 5, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -1.45% |
| Dec 4, 2025 | 56.37 | 56.37 | 56.37 | 57.11 | 56.37 | 0.51% |
| Dec 3, 2025 | 56.08 | 56.08 | 56.08 | 56.82 | 56.08 | 0.48% |
| Dec 2, 2025 | 55.82 | 55.82 | 55.82 | 56.55 | 55.82 | 0.16% |
| Dec 1, 2025 | 55.73 | 55.73 | 55.73 | 56.46 | 55.73 | -0.21% |
| Nov 28, 2025 | 55.85 | 55.85 | 55.85 | 56.58 | 55.85 | 0.16% |
| Nov 26, 2025 | 55.76 | 55.76 | 55.76 | 56.49 | 55.76 | 1.07% |
| Nov 25, 2025 | 55.16 | 55.16 | 55.16 | 55.89 | 55.16 | 0.96% |
| Nov 24, 2025 | 54.64 | 54.64 | 54.64 | 55.36 | 54.64 | 0.07% |
| Nov 21, 2025 | 54.60 | 54.60 | 54.60 | 55.32 | 54.60 | 0.93% |
| Nov 20, 2025 | 54.10 | 54.10 | 54.10 | 54.81 | 54.10 | -0.81% |
| Nov 19, 2025 | 54.54 | 54.54 | 54.54 | 55.26 | 54.54 | -0.56% |
| Nov 18, 2025 | 54.85 | 54.85 | 54.85 | 55.57 | 54.85 | -1.09% |
| Nov 17, 2025 | 55.45 | 55.45 | 55.45 | 56.18 | 55.45 | -0.93% |
| Nov 14, 2025 | 55.97 | 55.97 | 55.97 | 56.71 | 55.97 | -0.32% |
| Nov 13, 2025 | 56.15 | 56.15 | 56.15 | 56.89 | 56.15 | -0.52% |
| Nov 12, 2025 | 56.45 | 56.45 | 56.45 | 57.19 | 56.45 | 0.58% |
| Nov 11, 2025 | 56.12 | 56.12 | 56.12 | 56.86 | 56.12 | 0.58% |
| Nov 10, 2025 | 55.80 | 55.80 | 55.80 | 56.53 | 55.80 | 1.36% |
| Nov 7, 2025 | 55.05 | 55.05 | 55.05 | 55.77 | 55.05 | 0.61% |
| Nov 6, 2025 | 54.71 | 54.71 | 54.71 | 55.43 | 54.71 | -0.07% |
| Nov 5, 2025 | 54.75 | 54.75 | 54.75 | 55.47 | 54.75 | -0.34% |
| Nov 4, 2025 | 54.94 | 54.94 | 54.94 | 55.66 | 54.94 | -0.59% |
| Nov 3, 2025 | 55.26 | 55.26 | 55.26 | 55.99 | 55.26 | 0.18% |
| Oct 31, 2025 | 55.16 | 55.16 | 55.16 | 55.89 | 55.16 | -0.11% |
| Oct 30, 2025 | 55.22 | 55.22 | 55.22 | 55.95 | 55.22 | -0.32% |
| Oct 29, 2025 | 55.40 | 55.40 | 55.40 | 56.13 | 55.40 | -0.20% |
| Oct 28, 2025 | 55.51 | 55.51 | 55.51 | 56.24 | 55.51 | -0.12% |
| Oct 27, 2025 | 55.58 | 55.58 | 55.58 | 56.31 | 55.58 | 0.81% |
| Oct 24, 2025 | 55.14 | 55.14 | 55.14 | 55.86 | 55.13 | -0.02% |
| Oct 23, 2025 | 55.14 | 55.14 | 55.14 | 55.87 | 55.14 | 0.52% |
| Oct 22, 2025 | 54.86 | 54.86 | 54.86 | 55.58 | 54.86 | -0.86% |
| Oct 21, 2025 | 55.33 | 55.33 | 55.33 | 56.06 | 55.33 | -0.21% |
| Oct 20, 2025 | 55.45 | 55.45 | 55.45 | 56.18 | 55.45 | 1.08% |
| Oct 17, 2025 | 54.86 | 54.86 | 54.86 | 55.58 | 54.86 | -0.39% |
| Oct 16, 2025 | 55.08 | 55.08 | 55.08 | 55.80 | 55.08 | 0.38% |
| Oct 15, 2025 | 54.87 | 54.87 | 54.87 | 55.59 | 54.87 | 0.38% |
| Oct 14, 2025 | 54.66 | 54.66 | 54.66 | 55.38 | 54.66 | 0.47% |
| Oct 13, 2025 | 54.40 | 54.40 | 54.40 | 55.12 | 54.40 | 0.40% |
| Oct 10, 2025 | 54.19 | 54.19 | 54.19 | 54.90 | 54.19 | -2.33% |