Janus Henderson Overseas Fund Class I (JIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.28
+0.01 (0.02%)
Oct 15, 2026, 4:00 PM EST
JIGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.02% |
| Oct 14, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -1.02% |
| Oct 13, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.98% |
| Oct 12, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.32% |
| Oct 9, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.42% |
| Oct 8, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -1.26% |
| Oct 7, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -1.60% |
| Oct 6, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.09% |
| Oct 5, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.91% |
| Oct 2, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.15% |
| Oct 1, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.81% |
| Sep 30, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.38% |
| Sep 29, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.22% |
| Sep 28, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.30% |
| Sep 25, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.78% |
| Sep 24, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.69% |
| Sep 23, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.79% |
| Sep 22, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.19% |
| Sep 21, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 1.47% |
| Sep 18, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.21% |
| Sep 17, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.71% |
| Sep 16, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.02% |
| Sep 15, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.57% |
| Sep 14, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.13% |
| Sep 11, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.06% |
| Sep 10, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.81% |
| Sep 9, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.72% |
| Sep 8, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.90% |
| Sep 4, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.52% |
| Sep 3, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.60% |
| Sep 2, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.42% |
| Sep 1, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.72% |
| Aug 31, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.22% |
| Aug 28, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.56% |
| Aug 27, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.42% |
| Aug 26, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.25% |
| Aug 25, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.47% |
| Aug 24, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -1.01% |
| Aug 21, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1.48% |
| Aug 20, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.58% |
| Aug 19, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.47% |
| Aug 18, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.04% |
| Aug 17, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.68% |
| Aug 14, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.18% |
| Aug 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.54% |
| Aug 12, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.60% |
| Aug 11, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.04% |
| Aug 10, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.36% |
| Aug 7, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.54% |
| Aug 6, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.33% |