JIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	62.78	62.78	62.78	62.78	62.78	0.30%
May 7, 2026	62.59	62.59	62.59	62.59	62.59	-1.15%
May 6, 2026	63.32	63.32	63.32	63.32	63.32	3.53%
May 5, 2026	61.16	61.16	61.16	61.16	61.16	0.64%
May 4, 2026	60.77	60.77	60.77	60.77	60.77	0.18%
May 1, 2026	60.66	60.66	60.66	60.66	60.66	-0.57%
Apr 30, 2026	61.01	61.01	61.01	61.01	61.01	1.38%
Apr 29, 2026	60.18	60.18	60.18	60.18	60.18	-0.69%
Apr 28, 2026	60.60	60.60	60.60	60.60	60.60	-0.62%
Apr 27, 2026	60.98	60.98	60.98	60.98	60.98	0.21%
Apr 24, 2026	60.85	60.85	60.85	60.85	60.85	0.12%
Apr 23, 2026	60.78	60.78	60.78	60.78	60.78	-0.85%
Apr 22, 2026	61.30	61.30	61.30	61.30	61.30	0.10%
Apr 21, 2026	61.24	61.24	61.24	61.24	61.24	-1.50%
Apr 20, 2026	62.17	62.17	62.17	62.17	62.17	-1.03%
Apr 17, 2026	62.82	62.82	62.82	62.82	62.82	0.96%
Apr 16, 2026	62.22	62.22	62.22	62.22	62.22	-0.61%
Apr 15, 2026	62.60	62.60	62.60	62.60	62.60	0.11%
Apr 14, 2026	62.53	62.53	62.53	62.53	62.53	0.94%
Apr 13, 2026	61.95	61.95	61.95	61.95	61.95	0.93%
Apr 10, 2026	61.38	61.38	61.38	61.38	61.38	0.46%
Apr 9, 2026	61.10	61.10	61.10	61.10	61.10	0.07%
Apr 8, 2026	61.06	61.06	61.06	61.06	61.06	4.09%
Apr 7, 2026	58.66	58.66	58.66	58.66	58.66	0.77%
Apr 6, 2026	58.21	58.21	58.21	58.21	58.21	0.09%
Apr 2, 2026	58.16	58.16	58.16	58.16	58.16	-0.87%
Apr 1, 2026	58.67	58.67	58.67	58.67	58.67	2.02%
Mar 31, 2026	57.51	57.51	57.51	57.51	57.51	2.82%
Mar 30, 2026	55.93	55.93	55.93	55.93	55.93	-0.18%
Mar 27, 2026	56.03	56.03	56.03	56.03	56.03	-1.27%
Mar 26, 2026	56.75	56.75	56.75	56.75	56.75	-2.12%
Mar 25, 2026	57.98	57.98	57.98	57.98	57.98	1.20%
Mar 24, 2026	57.29	57.29	57.29	57.29	57.29	0.88%
Mar 23, 2026	56.79	56.79	56.79	56.79	56.79	0.64%
Mar 20, 2026	56.43	56.43	56.43	56.43	56.43	-2.52%
Mar 19, 2026	57.89	57.89	57.89	57.89	57.89	-0.60%
Mar 18, 2026	58.24	58.24	58.24	58.24	58.24	-1.27%
Mar 17, 2026	58.99	58.99	58.99	58.99	58.99	0.58%
Mar 16, 2026	58.65	58.65	58.65	58.65	58.65	1.26%
Mar 13, 2026	57.92	57.92	57.92	57.92	57.92	-1.14%
Mar 12, 2026	58.59	58.59	58.59	58.59	58.59	-1.74%
Mar 11, 2026	59.63	59.63	59.63	59.63	59.63	-0.32%
Mar 10, 2026	59.82	59.82	59.82	59.82	59.82	1.06%
Mar 9, 2026	59.19	59.19	59.19	59.19	59.19	-0.37%
Mar 6, 2026	59.41	59.41	59.41	59.41	59.41	-0.42%
Mar 5, 2026	59.66	59.66	59.66	59.66	59.66	0.08%
Mar 4, 2026	59.61	59.61	59.61	59.61	59.61	0.15%
Mar 3, 2026	59.52	59.52	59.52	59.52	59.52	-3.24%
Mar 2, 2026	61.51	61.51	61.51	61.51	61.51	-1.98%
Feb 27, 2026	62.75	62.75	62.75	62.75	62.75	0.51%