Janus Henderson Overseas Fund Class I (JIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.05
-0.32 (-0.47%)
Aug 20, 2026, 8:06 AM EST
JIGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.47% |
| Aug 18, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.04% |
| Aug 17, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.68% |
| Aug 14, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.18% |
| Aug 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.54% |
| Aug 12, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.60% |
| Aug 11, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.04% |
| Aug 10, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.36% |
| Aug 7, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.54% |
| Aug 6, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.33% |
| Aug 5, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.24% |
| Aug 4, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 1.19% |
| Aug 3, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.21% |
| Jul 31, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.51% |
| Jul 30, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 3.13% |
| Jul 29, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.85% |
| Jul 28, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -1.01% |
| Jul 27, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.16% |
| Jul 24, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.96% |
| Jul 23, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.23% |
| Jul 22, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.15% |
| Jul 21, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 2.21% |
| Jul 20, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.50% |
| Jul 17, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -1.44% |
| Jul 16, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.10% |
| Jul 15, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 1.02% |
| Jul 14, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.00% |
| Jul 13, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.80% |
| Jul 10, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.69% |
| Jul 9, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.54% |
| Jul 8, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.76% |
| Jul 7, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.29% |
| Jul 6, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 1.45% |
| Jul 2, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.61% |
| Jul 1, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -1.20% |
| Jun 30, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.51% |
| Jun 29, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.29% |
| Jun 26, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -1.19% |
| Jun 25, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.59% |
| Jun 24, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.58% |
| Jun 23, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -2.84% |
| Jun 22, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.41% |
| Jun 18, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 1.00% |
| Jun 17, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.27% |
| Jun 16, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.03% |
| Jun 15, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 1.16% |
| Jun 12, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.18% |
| Jun 11, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 3.75% |
| Jun 10, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -2.02% |
| Jun 9, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 1.15% |