JIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	66.64	66.64	66.64	66.64	66.64	1.00%
Jun 17, 2026	65.98	65.98	65.98	65.98	65.98	-0.27%
Jun 16, 2026	66.16	66.16	66.16	66.16	66.16	-0.03%
Jun 15, 2026	66.18	66.18	66.18	66.18	66.18	1.16%
Jun 12, 2026	65.42	65.42	65.42	65.42	65.42	0.18%
Jun 11, 2026	65.30	65.30	65.30	65.30	65.30	3.75%
Jun 10, 2026	62.94	62.94	62.94	62.94	62.94	-2.02%
Jun 9, 2026	64.24	64.24	64.24	64.24	64.24	1.15%
Jun 8, 2026	63.51	63.51	63.51	63.51	63.51	0.83%
Jun 5, 2026	62.99	62.99	62.99	62.99	62.99	-4.02%
Jun 4, 2026	65.63	65.63	65.63	65.63	65.63	0.52%
Jun 3, 2026	65.29	65.29	65.29	65.29	65.29	-0.91%
Jun 2, 2026	65.89	65.89	65.89	65.89	65.89	0.92%
Jun 1, 2026	65.29	65.29	65.29	65.29	65.29	-0.17%
May 29, 2026	65.40	65.40	65.40	65.40	65.40	0.28%
May 28, 2026	65.22	65.22	65.22	65.22	65.22	0.38%
May 27, 2026	64.97	64.97	64.97	64.97	64.97	0.59%
May 26, 2026	64.59	64.59	64.59	64.59	64.59	0.76%
May 22, 2026	64.10	64.10	64.10	64.10	64.10	0.03%
May 21, 2026	64.08	64.08	64.08	64.08	64.08	1.54%
May 20, 2026	63.11	63.11	63.11	63.11	63.11	1.54%
May 19, 2026	62.15	62.15	62.15	62.15	62.15	-0.43%
May 18, 2026	62.42	62.42	62.42	62.42	62.42	0.08%
May 15, 2026	62.37	62.37	62.37	62.37	62.37	-1.79%
May 14, 2026	63.51	63.51	63.51	63.51	63.51	-0.11%
May 13, 2026	63.58	63.58	63.58	63.58	63.58	1.23%
May 12, 2026	62.81	62.81	62.81	62.81	62.81	-0.84%
May 11, 2026	63.34	63.34	63.34	63.34	63.34	0.89%
May 8, 2026	62.78	62.78	62.78	62.78	62.78	0.30%
May 7, 2026	62.59	62.59	62.59	62.59	62.59	-1.15%
May 6, 2026	63.32	63.32	63.32	63.32	63.32	3.53%
May 5, 2026	61.16	61.16	61.16	61.16	61.16	0.64%
May 4, 2026	60.77	60.77	60.77	60.77	60.77	0.18%
May 1, 2026	60.66	60.66	60.66	60.66	60.66	-0.57%
Apr 30, 2026	61.01	61.01	61.01	61.01	61.01	1.38%
Apr 29, 2026	60.18	60.18	60.18	60.18	60.18	-0.69%
Apr 28, 2026	60.60	60.60	60.60	60.60	60.60	-0.62%
Apr 27, 2026	60.98	60.98	60.98	60.98	60.98	0.21%
Apr 24, 2026	60.85	60.85	60.85	60.85	60.85	0.12%
Apr 23, 2026	60.78	60.78	60.78	60.78	60.78	-0.85%
Apr 22, 2026	61.30	61.30	61.30	61.30	61.30	0.10%
Apr 21, 2026	61.24	61.24	61.24	61.24	61.24	-1.50%
Apr 20, 2026	62.17	62.17	62.17	62.17	62.17	-1.03%
Apr 17, 2026	62.82	62.82	62.82	62.82	62.82	0.96%
Apr 16, 2026	62.22	62.22	62.22	62.22	62.22	-0.61%
Apr 15, 2026	62.60	62.60	62.60	62.60	62.60	0.11%
Apr 14, 2026	62.53	62.53	62.53	62.53	62.53	0.94%
Apr 13, 2026	61.95	61.95	61.95	61.95	61.95	0.93%
Apr 10, 2026	61.38	61.38	61.38	61.38	61.38	0.46%
Apr 9, 2026	61.10	61.10	61.10	61.10	61.10	0.07%