John Hancock Funds International Growth Fund Class NAV (JIGHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.75
+0.07 (0.21%)
Jul 3, 2025, 4:00 PM EDT
JIGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.92% |
| Jul 3, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.21% |
| Jul 2, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.28% |
| Jul 1, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.43% |
| Jun 30, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - |
| Jun 27, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.83% |
| Jun 26, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.03% |
| Jun 25, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.12% |
| Jun 24, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.74% |
| Jun 23, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.48% |
| Jun 20, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.76% |
| Jun 18, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.09% |
| Jun 17, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.22% |
| Jun 16, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.72% |
| Jun 13, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -1.49% |
| Jun 12, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.47% |
| Jun 11, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.44% |
| Jun 10, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.19% |
| Jun 9, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.09% |
| Jun 6, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.35% |
| Jun 5, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.25% |
| Jun 4, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.47% |
| Jun 3, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.35% |
| Jun 2, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.89% |
| May 30, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.38% |
| May 29, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.48% |
| May 28, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.01% |
| May 27, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.05% |
| May 23, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.26% |
| May 22, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.19% |
| May 21, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.48% |
| May 20, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.16% |
| May 19, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.74% |
| May 16, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.26% |
| May 15, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.24% |
| May 14, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.13% |
| May 13, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.03% |
| May 12, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.86% |
| May 9, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.63% |
| May 8, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| May 7, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.10% |
| May 6, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.27% |
| May 5, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.03% |
| May 2, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.97% |
| May 1, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.10% |
| Apr 30, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.51% |
| Apr 29, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.24% |
| Apr 28, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.48% |
| Apr 25, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.24% |
| Apr 24, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.11% |