John Hancock Funds International Growth Fund Class NAV (JIGHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.35
+0.06 (0.19%)
May 19, 2025, 4:00 PM EDT
JIGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.48% |
| May 20, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.16% |
| May 19, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.19% |
| May 16, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.81% |
| May 15, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.24% |
| May 14, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.13% |
| May 13, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.03% |
| May 12, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.86% |
| May 9, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.63% |
| May 8, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| May 7, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.10% |
| May 6, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.27% |
| May 5, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.03% |
| May 2, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.97% |
| May 1, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.10% |
| Apr 30, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.51% |
| Apr 29, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.24% |
| Apr 28, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.48% |
| Apr 25, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.24% |
| Apr 24, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.11% |
| Apr 23, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.77% |
| Apr 22, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.17% |
| Apr 21, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.11% |
| Apr 17, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.07% |
| Apr 16, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.96% |
| Apr 15, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00% |
| Apr 14, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.23% |
| Apr 11, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 2.79% |
| Apr 10, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.61% |
| Apr 9, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 6.39% |
| Apr 8, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.54% |
| Apr 7, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.24% |
| Apr 4, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -6.09% |
| Apr 3, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -2.06% |
| Apr 2, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.46% |
| Apr 1, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.42% |
| Mar 31, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.73% |
| Mar 28, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.21% |
| Mar 27, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.35% |
| Mar 26, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.13% |
| Mar 25, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.14% |
| Mar 24, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.38% |
| Mar 21, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.68% |
| Mar 20, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.54% |
| Mar 19, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.20% |
| Mar 18, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.24% |
| Mar 17, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.27% |
| Mar 14, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.89% |
| Mar 13, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.11% |
| Mar 12, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.23% |