JIGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.87	37.87	37.87	37.87	37.87	0.24%
Feb 12, 2026	37.78	37.78	37.78	37.78	37.78	-1.67%
Feb 11, 2026	38.42	38.42	38.42	38.42	38.42	0.89%
Feb 10, 2026	38.08	38.08	38.08	38.08	38.08	-0.24%
Feb 9, 2026	38.17	38.17	38.17	38.17	38.17	1.84%
Feb 6, 2026	37.48	37.48	37.48	37.48	37.48	2.83%
Feb 5, 2026	36.45	36.45	36.45	36.45	36.45	-1.25%
Feb 4, 2026	36.91	36.91	36.91	36.91	36.91	-1.39%
Feb 3, 2026	37.43	37.43	37.43	37.43	37.43	-0.19%
Feb 2, 2026	37.50	37.50	37.50	37.50	37.50	0.86%
Jan 30, 2026	37.18	37.18	37.18	37.18	37.18	-1.27%
Jan 29, 2026	37.66	37.66	37.66	37.66	37.66	-0.11%
Jan 28, 2026	37.70	37.70	37.70	37.70	37.70	-0.42%
Jan 27, 2026	37.86	37.86	37.86	37.86	37.86	1.75%
Jan 26, 2026	37.21	37.21	37.21	37.21	37.21	0.35%
Jan 23, 2026	37.08	37.08	37.08	37.08	37.08	0.49%
Jan 22, 2026	36.90	36.90	36.90	36.90	36.90	0.38%
Jan 21, 2026	36.76	36.76	36.76	36.76	36.76	1.13%
Jan 20, 2026	36.35	36.35	36.35	36.35	36.35	-1.41%
Jan 16, 2026	36.87	36.87	36.87	36.87	36.87	0.05%
Jan 15, 2026	36.85	36.85	36.85	36.85	36.85	0.44%
Jan 14, 2026	36.69	36.69	36.69	36.69	36.69	-0.49%
Jan 13, 2026	36.87	36.87	36.87	36.87	36.87	-0.57%
Jan 12, 2026	37.08	37.08	37.08	37.08	37.08	0.71%
Jan 9, 2026	36.82	36.82	36.82	36.82	36.82	1.04%
Jan 8, 2026	36.44	36.44	36.44	36.44	36.44	-0.05%
Jan 7, 2026	36.46	36.46	36.46	36.46	36.46	-0.57%
Jan 6, 2026	36.67	36.67	36.67	36.67	36.67	0.96%
Jan 5, 2026	36.32	36.32	36.32	36.32	36.32	1.45%
Jan 2, 2026	35.80	35.80	35.80	35.80	35.80	1.79%
Dec 31, 2025	35.17	35.17	35.17	35.17	35.17	-0.20%
Dec 30, 2025	35.24	35.24	35.24	35.24	35.24	0.23%
Dec 29, 2025	35.16	35.16	35.16	35.16	35.16	-0.37%
Dec 26, 2025	35.29	35.29	35.29	35.29	35.29	0.34%
Dec 24, 2025	35.17	35.17	35.17	35.17	35.17	-0.09%
Dec 23, 2025	35.20	35.20	35.20	35.20	35.20	0.63%
Dec 22, 2025	34.98	34.98	34.98	34.98	34.98	0.52%
Dec 19, 2025	34.80	34.80	34.80	34.80	34.80	0.46%
Dec 18, 2025	34.58	34.58	34.58	34.64	34.58	1.02%
Dec 17, 2025	34.23	34.23	34.23	34.29	34.23	-1.04%
Dec 16, 2025	34.59	34.59	34.59	34.65	34.59	-0.46%
Dec 15, 2025	34.75	34.75	34.75	34.81	34.75	0.26%
Dec 12, 2025	34.66	34.66	34.66	34.72	34.66	-0.71%
Dec 11, 2025	34.91	34.91	34.91	34.97	34.91	-0.11%
Dec 10, 2025	34.95	34.95	34.95	35.01	34.95	1.13%
Dec 9, 2025	34.56	34.56	34.56	34.62	34.56	-0.20%
Dec 8, 2025	34.63	34.63	34.63	34.69	34.63	0.09%
Dec 5, 2025	34.60	34.60	34.60	34.66	34.60	-0.03%
Dec 4, 2025	34.61	34.61	34.61	34.67	34.61	-0.17%
Dec 3, 2025	34.67	34.67	34.67	34.73	34.67	0.64%