JIGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	34.45	34.45	34.45	34.45	34.45	3.61%
Mar 30, 2026	33.25	33.25	33.25	33.25	33.25	-0.57%
Mar 27, 2026	33.44	33.44	33.44	33.44	33.44	-1.47%
Mar 26, 2026	33.94	33.94	33.94	33.94	33.94	-2.97%
Mar 25, 2026	34.98	34.98	34.98	34.98	34.98	1.66%
Mar 24, 2026	34.41	34.41	34.41	34.41	34.41	-0.38%
Mar 23, 2026	34.54	34.54	34.54	34.54	34.54	2.58%
Mar 20, 2026	33.67	33.67	33.67	33.67	33.67	-3.22%
Mar 19, 2026	34.79	34.79	34.79	34.79	34.79	-0.20%
Mar 18, 2026	34.86	34.86	34.86	34.86	34.86	-1.64%
Mar 17, 2026	35.44	35.44	35.44	35.44	35.44	0.06%
Mar 16, 2026	35.42	35.42	35.42	35.42	35.42	2.07%
Mar 13, 2026	34.70	34.70	34.70	34.70	34.70	-0.97%
Mar 12, 2026	35.04	35.04	35.04	35.04	35.04	-2.64%
Mar 11, 2026	35.99	35.99	35.99	35.99	35.99	-0.47%
Mar 10, 2026	36.16	36.16	36.16	36.16	36.16	0.86%
Mar 9, 2026	35.85	35.85	35.85	35.85	35.85	0.82%
Mar 6, 2026	35.56	35.56	35.56	35.56	35.56	-1.06%
Mar 5, 2026	35.94	35.94	35.94	35.94	35.94	-2.23%
Mar 4, 2026	36.76	36.76	36.76	36.76	36.76	1.49%
Mar 3, 2026	36.22	36.22	36.22	36.22	36.22	-3.36%
Mar 2, 2026	37.48	37.48	37.48	37.48	37.48	-1.68%
Feb 27, 2026	38.12	38.12	38.12	38.12	38.12	-0.24%
Feb 26, 2026	38.21	38.21	38.21	38.21	38.21	-0.83%
Feb 25, 2026	38.53	38.53	38.53	38.53	38.53	0.89%
Feb 24, 2026	38.19	38.19	38.19	38.19	38.19	0.66%
Feb 23, 2026	37.94	37.94	37.94	37.94	37.94	-1.02%
Feb 20, 2026	38.33	38.33	38.33	38.33	38.33	1.24%
Feb 19, 2026	37.86	37.86	37.86	37.86	37.86	-0.16%
Feb 18, 2026	37.92	37.92	37.92	37.92	37.92	0.40%
Feb 17, 2026	37.77	37.77	37.77	37.77	37.77	-0.26%
Feb 13, 2026	37.87	37.87	37.87	37.87	37.87	0.24%
Feb 12, 2026	37.78	37.78	37.78	37.78	37.78	-1.67%
Feb 11, 2026	38.42	38.42	38.42	38.42	38.42	0.89%
Feb 10, 2026	38.08	38.08	38.08	38.08	38.08	-0.24%
Feb 9, 2026	38.17	38.17	38.17	38.17	38.17	1.84%
Feb 6, 2026	37.48	37.48	37.48	37.48	37.48	2.83%
Feb 5, 2026	36.45	36.45	36.45	36.45	36.45	-1.25%
Feb 4, 2026	36.91	36.91	36.91	36.91	36.91	-1.39%
Feb 3, 2026	37.43	37.43	37.43	37.43	37.43	-0.19%
Feb 2, 2026	37.50	37.50	37.50	37.50	37.50	0.86%
Jan 30, 2026	37.18	37.18	37.18	37.18	37.18	-1.27%
Jan 29, 2026	37.66	37.66	37.66	37.66	37.66	-0.11%
Jan 28, 2026	37.70	37.70	37.70	37.70	37.70	-0.42%
Jan 27, 2026	37.86	37.86	37.86	37.86	37.86	1.75%
Jan 26, 2026	37.21	37.21	37.21	37.21	37.21	0.35%
Jan 23, 2026	37.08	37.08	37.08	37.08	37.08	0.49%
Jan 22, 2026	36.90	36.90	36.90	36.90	36.90	0.38%
Jan 21, 2026	36.76	36.76	36.76	36.76	36.76	1.13%
Jan 20, 2026	36.35	36.35	36.35	36.35	36.35	-1.41%