John Hancock Funds International Growth Fund Class NAV (JIGHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.60
-0.16 (-0.56%)
Feb 24, 2025, 3:47 PM EST
JIGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.23% |
| Mar 11, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.11% |
| Mar 10, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.90% |
| Mar 7, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.62% |
| Mar 6, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.02% |
| Mar 5, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 2.79% |
| Mar 4, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.46% |
| Mar 3, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.04% |
| Feb 28, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.11% |
| Feb 27, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.42% |
| Feb 26, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.73% |
| Feb 25, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.28% |
| Feb 24, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.56% |
| Feb 21, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.86% |
| Feb 20, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.21% |
| Feb 19, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.06% |
| Feb 18, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.10% |
| Feb 14, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.62% |
| Feb 13, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.91% |
| Feb 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.18% |
| Feb 11, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.28% |
| Feb 10, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.56% |
| Feb 7, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.32% |
| Feb 6, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.07% |
| Feb 5, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.57% |
| Feb 4, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.22% |
| Feb 3, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.89% |
| Jan 31, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.92% |
| Jan 30, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.25% |
| Jan 29, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.25% |
| Jan 28, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.68% |
| Jan 27, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.07% |
| Jan 24, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.46% |
| Jan 23, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.54% |
| Jan 22, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
| Jan 21, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.90% |
| Jan 17, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.29% |
| Jan 16, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.44% |
| Jan 15, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.12% |
| Jan 14, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.56% |
| Jan 13, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.82% |
| Jan 10, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.14% |
| Jan 8, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.07% |
| Jan 7, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.33% |
| Jan 6, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.29% |
| Jan 3, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.59% |
| Jan 2, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.22% |
| Dec 31, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.29% |
| Dec 30, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.69% |
| Dec 27, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.15% |