JIGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.32	37.32	37.32	37.32	37.32	-1.50%
Oct 13, 2026	37.89	37.89	37.89	37.89	37.89	-0.42%
Oct 12, 2026	38.05	38.05	38.05	38.05	38.05	-0.70%
Oct 9, 2026	38.32	38.32	38.32	38.32	38.32	1.00%
Oct 8, 2026	37.94	37.94	37.94	37.94	37.94	-1.53%
Oct 7, 2026	38.53	38.53	38.53	38.53	38.53	-1.48%
Oct 6, 2026	39.11	39.11	39.11	39.11	39.11	-0.18%
Oct 5, 2026	39.18	39.18	39.18	39.18	39.18	1.19%
Oct 2, 2026	38.72	38.72	38.72	38.72	38.72	1.39%
Oct 1, 2026	38.19	38.19	38.19	38.19	38.19	-0.60%
Sep 30, 2026	38.42	38.42	38.42	38.42	38.42	-0.88%
Sep 29, 2026	38.76	38.76	38.76	38.76	38.76	0.23%
Sep 28, 2026	38.67	38.67	38.67	38.67	38.67	-0.97%
Sep 25, 2026	39.05	39.05	39.05	39.05	39.05	1.40%
Sep 24, 2026	38.51	38.51	38.51	38.51	38.51	-0.70%
Sep 23, 2026	38.78	38.78	38.78	38.78	38.78	-1.75%
Sep 22, 2026	39.47	39.47	39.47	39.47	39.47	0.25%
Sep 21, 2026	39.37	39.37	39.37	39.37	39.37	1.70%
Sep 18, 2026	38.71	38.71	38.71	38.71	38.71	-0.21%
Sep 17, 2026	38.79	38.79	38.79	38.79	38.79	1.57%
Sep 16, 2026	38.19	38.19	38.19	38.19	38.19	-0.24%
Sep 15, 2026	38.28	38.28	38.28	38.28	38.28	-0.47%
Sep 14, 2026	38.46	38.46	38.46	38.46	38.46	-1.79%
Sep 11, 2026	39.16	39.16	39.16	39.16	39.16	0.88%
Sep 10, 2026	38.82	38.82	38.82	38.82	38.82	-1.47%
Sep 9, 2026	39.40	39.40	39.40	39.40	39.40	-0.91%
Sep 8, 2026	39.76	39.76	39.76	39.76	39.76	0.43%
Sep 4, 2026	39.59	39.59	39.59	39.59	39.59	0.38%
Sep 3, 2026	39.44	39.44	39.44	39.44	39.44	1.31%
Sep 2, 2026	38.93	38.93	38.93	38.93	38.93	0.21%
Sep 1, 2026	38.85	38.85	38.85	38.85	38.85	-0.72%
Aug 31, 2026	39.13	39.13	39.13	39.13	39.13	-0.31%
Aug 28, 2026	39.25	39.25	39.25	39.25	39.25	-0.61%
Aug 27, 2026	39.49	39.49	39.49	39.49	39.49	0.18%
Aug 26, 2026	39.42	39.42	39.42	39.42	39.42	-0.05%
Aug 25, 2026	39.44	39.44	39.44	39.44	39.44	1.02%
Aug 24, 2026	39.04	39.04	39.04	39.04	39.04	-0.51%
Aug 21, 2026	39.24	39.24	39.24	39.24	39.24	1.21%
Aug 20, 2026	38.77	38.77	38.77	38.77	38.77	0.08%
Aug 19, 2026	38.74	38.74	38.74	38.74	38.74	-0.26%
Aug 18, 2026	38.84	38.84	38.84	38.84	38.84	-2.26%
Aug 17, 2026	39.74	39.74	39.74	39.74	39.74	0.53%
Aug 14, 2026	39.53	39.53	39.53	39.53	39.53	-0.33%
Aug 13, 2026	39.66	39.66	39.66	39.66	39.66	0.35%
Aug 12, 2026	39.52	39.52	39.52	39.52	39.52	1.10%
Aug 11, 2026	39.09	39.09	39.09	39.09	39.09	0.10%
Aug 10, 2026	39.05	39.05	39.05	39.05	39.05	-0.61%
Aug 7, 2026	39.29	39.29	39.29	39.29	39.29	0.51%
Aug 6, 2026	39.09	39.09	39.09	39.09	39.09	-0.71%
Aug 5, 2026	39.37	39.37	39.37	39.37	39.37	-0.15%