JIGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	39.86	39.86	39.86	39.86	39.86	0.55%
Jun 11, 2026	39.64	39.64	39.64	39.64	39.64	4.51%
Jun 10, 2026	37.93	37.93	37.93	37.93	37.93	-2.07%
Jun 9, 2026	38.73	38.73	38.73	38.73	38.73	0.18%
Jun 8, 2026	38.66	38.66	38.66	38.66	38.66	1.12%
Jun 5, 2026	38.23	38.23	38.23	38.23	38.23	-5.16%
Jun 4, 2026	40.31	40.31	40.31	40.31	40.31	0.22%
Jun 3, 2026	40.22	40.22	40.22	40.22	40.22	-0.22%
Jun 2, 2026	40.31	40.31	40.31	40.31	40.31	0.60%
Jun 1, 2026	40.07	40.07	40.07	40.07	40.07	0.07%
May 29, 2026	40.04	40.04	40.04	40.04	40.04	-0.22%
May 28, 2026	40.13	40.13	40.13	40.13	40.13	0.50%
May 27, 2026	39.93	39.93	39.93	39.93	39.93	0.18%
May 26, 2026	39.86	39.86	39.86	39.86	39.86	2.28%
May 22, 2026	38.97	38.97	38.97	38.97	38.97	0.28%
May 21, 2026	38.86	38.86	38.86	38.86	38.86	0.75%
May 20, 2026	38.57	38.57	38.57	38.57	38.57	2.15%
May 19, 2026	37.76	37.76	37.76	37.76	37.76	-1.49%
May 18, 2026	38.33	38.33	38.33	38.33	38.33	0.31%
May 15, 2026	38.21	38.21	38.21	38.21	38.21	-3.14%
May 14, 2026	39.45	39.45	39.45	39.45	39.45	0.38%
May 13, 2026	39.30	39.30	39.30	39.30	39.30	1.26%
May 12, 2026	38.81	38.81	38.81	38.81	38.81	-1.99%
May 11, 2026	39.60	39.60	39.60	39.60	39.60	0.25%
May 8, 2026	39.50	39.50	39.50	39.50	39.50	0.61%
May 7, 2026	39.26	39.26	39.26	39.26	39.26	-1.55%
May 6, 2026	39.88	39.88	39.88	39.88	39.88	2.78%
May 5, 2026	38.80	38.80	38.80	38.80	38.80	1.78%
May 4, 2026	38.12	38.12	38.12	38.12	38.12	-0.18%
May 1, 2026	38.19	38.19	38.19	38.19	38.19	-0.08%
Apr 30, 2026	38.22	38.22	38.22	38.22	38.22	2.00%
Apr 29, 2026	37.47	37.47	37.47	37.47	37.47	-0.05%
Apr 28, 2026	37.49	37.49	37.49	37.49	37.49	-1.16%
Apr 27, 2026	37.93	37.93	37.93	37.93	37.93	-0.03%
Apr 24, 2026	37.94	37.94	37.94	37.94	37.94	1.25%
Apr 23, 2026	37.47	37.47	37.47	37.47	37.47	-0.66%
Apr 22, 2026	37.72	37.72	37.72	37.72	37.72	0.61%
Apr 21, 2026	37.49	37.49	37.49	37.49	37.49	-1.60%
Apr 20, 2026	38.10	38.10	38.10	38.10	38.10	-0.44%
Apr 17, 2026	38.27	38.27	38.27	38.27	38.27	1.27%
Apr 16, 2026	37.79	37.79	37.79	37.79	37.79	-0.66%
Apr 15, 2026	38.04	38.04	38.04	38.04	38.04	0.16%
Apr 14, 2026	37.98	37.98	37.98	37.98	37.98	0.80%
Apr 13, 2026	37.68	37.68	37.68	37.68	37.68	1.13%
Apr 10, 2026	37.26	37.26	37.26	37.26	37.26	0.46%
Apr 9, 2026	37.09	37.09	37.09	37.09	37.09	0.19%
Apr 8, 2026	37.02	37.02	37.02	37.02	37.02	5.47%
Apr 7, 2026	35.10	35.10	35.10	35.10	35.10	0.31%
Apr 6, 2026	34.99	34.99	34.99	34.99	34.99	0.57%
Apr 2, 2026	34.79	34.79	34.79	34.79	34.79	-1.11%