JIGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.56	39.56	39.56	39.56	39.56	-2.73%
Jul 6, 2026	40.67	40.67	40.67	40.67	40.67	2.70%
Jul 2, 2026	39.60	39.60	39.60	39.60	39.60	-0.28%
Jul 1, 2026	39.71	39.71	39.71	39.71	39.71	-1.66%
Jun 30, 2026	40.38	40.38	40.38	40.38	40.38	1.10%
Jun 29, 2026	39.94	39.94	39.94	39.94	39.94	1.37%
Jun 26, 2026	39.40	39.40	39.40	39.40	39.40	-1.03%
Jun 25, 2026	39.81	39.81	39.81	39.81	39.81	1.19%
Jun 24, 2026	39.34	39.34	39.34	39.34	39.34	-0.58%
Jun 23, 2026	39.57	39.57	39.57	39.57	39.57	-4.19%
Jun 22, 2026	41.30	41.30	41.30	41.30	41.30	0.58%
Jun 18, 2026	41.06	41.06	41.06	41.06	41.06	2.19%
Jun 17, 2026	40.18	40.18	40.18	40.18	40.18	-0.15%
Jun 16, 2026	40.24	40.24	40.24	40.24	40.24	-0.76%
Jun 15, 2026	40.55	40.55	40.55	40.55	40.55	1.73%
Jun 12, 2026	39.86	39.86	39.86	39.86	39.86	0.55%
Jun 11, 2026	39.64	39.64	39.64	39.64	39.64	4.51%
Jun 10, 2026	37.93	37.93	37.93	37.93	37.93	-2.07%
Jun 9, 2026	38.73	38.73	38.73	38.73	38.73	0.18%
Jun 8, 2026	38.66	38.66	38.66	38.66	38.66	1.12%
Jun 5, 2026	38.23	38.23	38.23	38.23	38.23	-5.16%
Jun 4, 2026	40.31	40.31	40.31	40.31	40.31	0.22%
Jun 3, 2026	40.22	40.22	40.22	40.22	40.22	-0.22%
Jun 2, 2026	40.31	40.31	40.31	40.31	40.31	0.60%
Jun 1, 2026	40.07	40.07	40.07	40.07	40.07	0.07%
May 29, 2026	40.04	40.04	40.04	40.04	40.04	-0.22%
May 28, 2026	40.13	40.13	40.13	40.13	40.13	0.50%
May 27, 2026	39.93	39.93	39.93	39.93	39.93	0.18%
May 26, 2026	39.86	39.86	39.86	39.86	39.86	2.28%
May 22, 2026	38.97	38.97	38.97	38.97	38.97	0.28%
May 21, 2026	38.86	38.86	38.86	38.86	38.86	0.75%
May 20, 2026	38.57	38.57	38.57	38.57	38.57	2.15%
May 19, 2026	37.76	37.76	37.76	37.76	37.76	-1.49%
May 18, 2026	38.33	38.33	38.33	38.33	38.33	0.31%
May 15, 2026	38.21	38.21	38.21	38.21	38.21	-3.14%
May 14, 2026	39.45	39.45	39.45	39.45	39.45	0.38%
May 13, 2026	39.30	39.30	39.30	39.30	39.30	1.26%
May 12, 2026	38.81	38.81	38.81	38.81	38.81	-1.99%
May 11, 2026	39.60	39.60	39.60	39.60	39.60	0.25%
May 8, 2026	39.50	39.50	39.50	39.50	39.50	0.61%
May 7, 2026	39.26	39.26	39.26	39.26	39.26	-1.55%
May 6, 2026	39.88	39.88	39.88	39.88	39.88	2.78%
May 5, 2026	38.80	38.80	38.80	38.80	38.80	1.78%
May 4, 2026	38.12	38.12	38.12	38.12	38.12	-0.18%
May 1, 2026	38.19	38.19	38.19	38.19	38.19	-0.08%
Apr 30, 2026	38.22	38.22	38.22	38.22	38.22	2.00%
Apr 29, 2026	37.47	37.47	37.47	37.47	37.47	-0.05%
Apr 28, 2026	37.49	37.49	37.49	37.49	37.49	-1.16%
Apr 27, 2026	37.93	37.93	37.93	37.93	37.93	-0.03%
Apr 24, 2026	37.94	37.94	37.94	37.94	37.94	1.25%