JIGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	38.33	38.33	38.33	38.33	38.33	0.31%
May 15, 2026	38.21	38.21	38.21	38.21	38.21	-3.14%
May 14, 2026	39.45	39.45	39.45	39.45	39.45	0.38%
May 13, 2026	39.30	39.30	39.30	39.30	39.30	1.26%
May 12, 2026	38.81	38.81	38.81	38.81	38.81	-1.99%
May 11, 2026	39.60	39.60	39.60	39.60	39.60	0.25%
May 8, 2026	39.50	39.50	39.50	39.50	39.50	0.61%
May 7, 2026	39.26	39.26	39.26	39.26	39.26	-1.55%
May 6, 2026	39.88	39.88	39.88	39.88	39.88	2.78%
May 5, 2026	38.80	38.80	38.80	38.80	38.80	1.78%
May 4, 2026	38.12	38.12	38.12	38.12	38.12	-0.18%
May 1, 2026	38.19	38.19	38.19	38.19	38.19	-0.08%
Apr 30, 2026	38.22	38.22	38.22	38.22	38.22	2.00%
Apr 29, 2026	37.47	37.47	37.47	37.47	37.47	-0.05%
Apr 28, 2026	37.49	37.49	37.49	37.49	37.49	-1.16%
Apr 27, 2026	37.93	37.93	37.93	37.93	37.93	-0.03%
Apr 24, 2026	37.94	37.94	37.94	37.94	37.94	1.25%
Apr 23, 2026	37.47	37.47	37.47	37.47	37.47	-0.66%
Apr 22, 2026	37.72	37.72	37.72	37.72	37.72	0.61%
Apr 21, 2026	37.49	37.49	37.49	37.49	37.49	-1.60%
Apr 20, 2026	38.10	38.10	38.10	38.10	38.10	-0.44%
Apr 17, 2026	38.27	38.27	38.27	38.27	38.27	1.27%
Apr 16, 2026	37.79	37.79	37.79	37.79	37.79	-0.66%
Apr 15, 2026	38.04	38.04	38.04	38.04	38.04	0.16%
Apr 14, 2026	37.98	37.98	37.98	37.98	37.98	0.80%
Apr 13, 2026	37.68	37.68	37.68	37.68	37.68	1.13%
Apr 10, 2026	37.26	37.26	37.26	37.26	37.26	0.46%
Apr 9, 2026	37.09	37.09	37.09	37.09	37.09	0.19%
Apr 8, 2026	37.02	37.02	37.02	37.02	37.02	5.47%
Apr 7, 2026	35.10	35.10	35.10	35.10	35.10	0.31%
Apr 6, 2026	34.99	34.99	34.99	34.99	34.99	0.57%
Apr 2, 2026	34.79	34.79	34.79	34.79	34.79	-1.11%
Apr 1, 2026	35.18	35.18	35.18	35.18	35.18	2.12%
Mar 31, 2026	34.45	34.45	34.45	34.45	34.45	3.61%
Mar 30, 2026	33.25	33.25	33.25	33.25	33.25	-0.57%
Mar 27, 2026	33.44	33.44	33.44	33.44	33.44	-1.47%
Mar 26, 2026	33.94	33.94	33.94	33.94	33.94	-2.97%
Mar 25, 2026	34.98	34.98	34.98	34.98	34.98	1.66%
Mar 24, 2026	34.41	34.41	34.41	34.41	34.41	-0.38%
Mar 23, 2026	34.54	34.54	34.54	34.54	34.54	2.58%
Mar 20, 2026	33.67	33.67	33.67	33.67	33.67	-3.22%
Mar 19, 2026	34.79	34.79	34.79	34.79	34.79	-0.20%
Mar 18, 2026	34.86	34.86	34.86	34.86	34.86	-1.64%
Mar 17, 2026	35.44	35.44	35.44	35.44	35.44	0.06%
Mar 16, 2026	35.42	35.42	35.42	35.42	35.42	2.07%
Mar 13, 2026	34.70	34.70	34.70	34.70	34.70	-0.97%
Mar 12, 2026	35.04	35.04	35.04	35.04	35.04	-2.64%
Mar 11, 2026	35.99	35.99	35.99	35.99	35.99	-0.47%
Mar 10, 2026	36.16	36.16	36.16	36.16	36.16	0.86%
Mar 9, 2026	35.85	35.85	35.85	35.85	35.85	0.82%