JIGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	39.44	39.44	39.44	39.44	39.44	1.02%
Aug 24, 2026	39.04	39.04	39.04	39.04	39.04	-0.51%
Aug 21, 2026	39.24	39.24	39.24	39.24	39.24	1.21%
Aug 20, 2026	38.77	38.77	38.77	38.77	38.77	0.08%
Aug 19, 2026	38.74	38.74	38.74	38.74	38.74	-0.26%
Aug 18, 2026	38.84	38.84	38.84	38.84	38.84	-2.26%
Aug 17, 2026	39.74	39.74	39.74	39.74	39.74	0.53%
Aug 14, 2026	39.53	39.53	39.53	39.53	39.53	-0.33%
Aug 13, 2026	39.66	39.66	39.66	39.66	39.66	0.35%
Aug 12, 2026	39.52	39.52	39.52	39.52	39.52	1.10%
Aug 11, 2026	39.09	39.09	39.09	39.09	39.09	0.10%
Aug 10, 2026	39.05	39.05	39.05	39.05	39.05	-0.61%
Aug 7, 2026	39.29	39.29	39.29	39.29	39.29	0.51%
Aug 6, 2026	39.09	39.09	39.09	39.09	39.09	-0.71%
Aug 5, 2026	39.37	39.37	39.37	39.37	39.37	-0.15%
Aug 4, 2026	39.43	39.43	39.43	39.43	39.43	1.83%
Aug 3, 2026	38.72	38.72	38.72	38.72	38.72	0.44%
Jul 31, 2026	38.55	38.55	38.55	38.55	38.55	0.31%
Jul 30, 2026	38.43	38.43	38.43	38.43	38.43	3.42%
Jul 29, 2026	37.16	37.16	37.16	37.16	37.16	-1.14%
Jul 28, 2026	37.59	37.59	37.59	37.59	37.59	-1.70%
Jul 27, 2026	38.24	38.24	38.24	38.24	38.24	-
Jul 24, 2026	38.24	38.24	38.24	38.24	38.24	-0.91%
Jul 23, 2026	38.59	38.59	38.59	38.59	38.59	-0.85%
Jul 22, 2026	38.92	38.92	38.92	38.92	38.92	-0.51%
Jul 21, 2026	39.12	39.12	39.12	39.12	39.12	2.54%
Jul 20, 2026	38.15	38.15	38.15	38.15	38.15	-0.55%
Jul 17, 2026	38.36	38.36	38.36	38.36	38.36	-1.46%
Jul 16, 2026	38.93	38.93	38.93	38.93	38.93	-1.34%
Jul 15, 2026	39.46	39.46	39.46	39.46	39.46	0.43%
Jul 14, 2026	39.29	39.29	39.29	39.29	39.29	1.21%
Jul 13, 2026	38.82	38.82	38.82	38.82	38.82	-2.54%
Jul 10, 2026	39.83	39.83	39.83	39.83	39.83	0.08%
Jul 9, 2026	39.80	39.80	39.80	39.80	39.80	1.02%
Jul 8, 2026	39.40	39.40	39.40	39.40	39.40	-0.40%
Jul 7, 2026	39.56	39.56	39.56	39.56	39.56	-2.73%
Jul 6, 2026	40.67	40.67	40.67	40.67	40.67	2.70%
Jul 2, 2026	39.60	39.60	39.60	39.60	39.60	-0.28%
Jul 1, 2026	39.71	39.71	39.71	39.71	39.71	-1.66%
Jun 30, 2026	40.38	40.38	40.38	40.38	40.38	1.10%
Jun 29, 2026	39.94	39.94	39.94	39.94	39.94	1.37%
Jun 26, 2026	39.40	39.40	39.40	39.40	39.40	-1.03%
Jun 25, 2026	39.81	39.81	39.81	39.81	39.81	1.19%
Jun 24, 2026	39.34	39.34	39.34	39.34	39.34	-0.58%
Jun 23, 2026	39.57	39.57	39.57	39.57	39.57	-4.19%
Jun 22, 2026	41.30	41.30	41.30	41.30	41.30	0.58%
Jun 18, 2026	41.06	41.06	41.06	41.06	41.06	2.19%
Jun 17, 2026	40.18	40.18	40.18	40.18	40.18	-0.15%
Jun 16, 2026	40.24	40.24	40.24	40.24	40.24	-0.76%
Jun 15, 2026	40.55	40.55	40.55	40.55	40.55	1.73%